Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Industrial Engineering Index | E3X502040 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 72.13 | 1.50% | 4,896.01 | 10:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,823.88 | 4,823.88 | 4,923.76 | 4,896.01 | 4,823.88 |
Resumen Histórico E3X502040
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,755.95 | 4,923.76 | 4,755.95 | 0.00 | 0 | 140.06 | 2.94% |
| 1 Month | 4,855.43 | 4,945.03 | 4,653.18 | 0.00 | 0 | 40.58 | 0.84% |
| 3 Months | 4,646.33 | 5,009.86 | 4,552.73 | 0.00 | 0 | 249.68 | 5.37% |
| 6 Months | 4,029.30 | 5,009.86 | 4,018.25 | 0.00 | 0 | 866.71 | 21.51% |
| 1 Year | 4,473.25 | 5,009.86 | 3,848.14 | 0.00 | 0 | 422.76 | 9.45% |
| 3 Years | 4,839.97 | 5,669.45 | 3,389.03 | 0.00 | 0 | 56.04 | 1.16% |
| 5 Years | 147.26 | 5,669.45 | 147.26 | 0.00 | 0 | 4,748.75 | 3,224.74% |
E3X502040 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,896.01 | 72.13 | 1.50% | 4,823.88 | 4,923.76 | 4,823.88 | 0 |
| 02 May 2024 | 4,823.88 | -31.12 | -0.64% | 4,855.00 | 4,869.97 | 4,808.47 | 0 |
| 01 May 2024 | 4,855.00 | 1.89 | 0.04% | 4,853.11 | 4,859.75 | 4,842.47 | 0 |
| 30 Abr 2024 | 4,853.11 | -29.54 | -0.60% | 4,882.65 | 4,890.10 | 4,816.89 | 0 |
| 29 Abr 2024 | 4,882.65 | 24.90 | 0.51% | 4,857.75 | 4,905.72 | 4,854.65 | 0 |
| 26 Abr 2024 | 4,857.75 | 101.80 | 2.14% | 4,755.95 | 4,868.27 | 4,755.95 | 0 |
| 25 Abr 2024 | 4,755.95 | -109.83 | -2.26% | 4,865.78 | 4,866.62 | 4,712.16 | 0 |
| 24 Abr 2024 | 4,865.78 | 164.55 | 3.50% | 4,701.23 | 4,881.31 | 4,700.59 | 0 |
| 23 Abr 2024 | 4,701.23 | 36.08 | 0.77% | 4,665.15 | 4,712.81 | 4,653.18 | 0 |
| 22 Abr 2024 | 4,665.15 | -74.65 | -1.57% | 4,739.80 | 4,785.35 | 4,665.15 | 0 |
| 19 Abr 2024 | 4,739.80 | -50.53 | -1.05% | 4,790.33 | 4,790.33 | 4,699.44 | 0 |
| 18 Abr 2024 | 4,790.33 | 0.85 | 0.02% | 4,789.48 | 4,837.25 | 4,770.71 | 0 |
| 17 Abr 2024 | 4,789.48 | -15.46 | -0.32% | 4,804.94 | 4,856.92 | 4,780.86 | 0 |
| 16 Abr 2024 | 4,804.94 | -80.51 | -1.65% | 4,885.45 | 4,885.45 | 4,768.87 | 0 |
| 15 Abr 2024 | 4,885.45 | 63.95 | 1.33% | 4,821.50 | 4,945.03 | 4,821.50 | 0 |
| 12 Abr 2024 | 4,821.50 | -9.22 | -0.19% | 4,830.72 | 4,929.12 | 4,818.73 | 0 |
| 11 Abr 2024 | 4,830.72 | -59.55 | -1.22% | 4,890.27 | 4,914.57 | 4,795.65 | 0 |
| 10 Abr 2024 | 4,890.27 | 16.42 | 0.34% | 4,873.85 | 4,931.02 | 4,823.95 | 0 |
| 09 Abr 2024 | 4,873.85 | -13.94 | -0.29% | 4,887.79 | 4,925.35 | 4,855.84 | 0 |
| 08 Abr 2024 | 4,887.79 | 55.92 | 1.16% | 4,831.87 | 4,910.30 | 4,831.87 | 0 |
| 05 Abr 2024 | 4,831.87 | -23.56 | -0.49% | 4,855.43 | 4,855.43 | 4,759.92 | 0 |
| 04 Abr 2024 | 4,855.43 | 47.86 | 1.00% | 4,807.57 | 4,860.34 | 4,795.92 | 0 |
