Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E3X502060 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,014.69 | 26.06 | 1.31% | 1,988.63 | 2,024.40 | 1,988.63 | 0 |
| 19 Jul 2024 | 1,988.63 | -33.60 | -1.66% | 2,022.23 | 2,022.23 | 1,988.46 | 0 |
| 18 Jul 2024 | 2,022.23 | 41.94 | 2.12% | 1,980.29 | 2,035.79 | 1,980.29 | 0 |
| 17 Jul 2024 | 1,980.29 | -20.61 | -1.03% | 2,000.90 | 2,001.66 | 1,973.19 | 0 |
| 16 Jul 2024 | 2,000.90 | 6.77 | 0.34% | 1,994.13 | 2,003.27 | 1,982.40 | 0 |
| 15 Jul 2024 | 1,994.13 | -3.57 | -0.18% | 1,997.70 | 2,002.98 | 1,984.42 | 0 |
| 12 Jul 2024 | 1,997.70 | 12.18 | 0.61% | 1,985.52 | 1,998.25 | 1,964.88 | 0 |
| 11 Jul 2024 | 1,985.52 | 20.94 | 1.07% | 1,964.58 | 1,987.25 | 1,962.62 | 0 |
| 10 Jul 2024 | 1,964.58 | 25.65 | 1.32% | 1,938.93 | 1,967.52 | 1,938.93 | 0 |
| 09 Jul 2024 | 1,938.93 | -21.28 | -1.09% | 1,960.21 | 1,965.21 | 1,937.88 | 0 |
| 08 Jul 2024 | 1,960.21 | -17.98 | -0.91% | 1,978.19 | 1,978.91 | 1,960.21 | 0 |
| 05 Jul 2024 | 1,978.19 | -13.07 | -0.66% | 1,991.26 | 2,001.63 | 1,975.70 | 0 |
| 04 Jul 2024 | 1,991.26 | 5.43 | 0.27% | 1,985.83 | 2,002.97 | 1,985.74 | 0 |
| 03 Jul 2024 | 1,985.83 | 31.96 | 1.64% | 1,953.87 | 1,994.06 | 1,953.87 | 0 |
| 02 Jul 2024 | 1,953.87 | -17.40 | -0.88% | 1,971.27 | 1,971.31 | 1,946.35 | 0 |
| 01 Jul 2024 | 1,971.27 | 29.48 | 1.52% | 1,941.79 | 1,984.77 | 1,940.13 | 0 |
| 28 Jun 2024 | 1,941.79 | 6.41 | 0.33% | 1,935.38 | 1,956.21 | 1,934.77 | 0 |
| 27 Jun 2024 | 1,935.38 | -16.83 | -0.86% | 1,952.21 | 1,952.21 | 1,933.11 | 0 |
| 26 Jun 2024 | 1,952.21 | 2.25 | 0.12% | 1,949.96 | 1,973.35 | 1,941.67 | 0 |
| 25 Jun 2024 | 1,949.96 | -14.55 | -0.74% | 1,964.51 | 1,965.13 | 1,946.64 | 0 |
| 24 Jun 2024 | 1,964.51 | 25.63 | 1.32% | 1,938.88 | 1,965.42 | 1,933.17 | 0 |
| 21 Jun 2024 | 1,938.88 | -15.16 | -0.78% | 1,954.04 | 1,955.40 | 1,932.56 | 0 |
| 20 Jun 2024 | 1,954.04 | 11.37 | 0.59% | 1,942.67 | 1,962.51 | 1,942.02 | 0 |
| 19 Jun 2024 | 1,942.67 | -3.17 | -0.16% | 1,945.84 | 1,949.65 | 1,937.94 | 0 |
| 18 Jun 2024 | 1,945.84 | 7.35 | 0.38% | 1,938.49 | 1,953.42 | 1,930.02 | 0 |
| 17 Jun 2024 | 1,938.49 | 4.84 | 0.25% | 1,933.65 | 1,950.40 | 1,930.61 | 0 |
| 14 Jun 2024 | 1,933.65 | -38.69 | -1.96% | 1,972.34 | 1,977.04 | 1,928.02 | 0 |
| 13 Jun 2024 | 1,972.34 | -33.51 | -1.67% | 2,005.85 | 2,005.85 | 1,972.34 | 0 |
| 12 Jun 2024 | 2,005.85 | 28.25 | 1.43% | 1,977.60 | 2,011.39 | 1,977.60 | 0 |
| 11 Jun 2024 | 1,977.60 | -26.00 | -1.30% | 2,003.60 | 2,006.13 | 1,969.72 | 0 |
| 10 Jun 2024 | 2,003.60 | -3.64 | -0.18% | 2,007.24 | 2,009.55 | 1,986.55 | 0 |
| 07 Jun 2024 | 2,007.24 | -25.12 | -1.24% | 2,032.36 | 2,037.05 | 1,998.28 | 0 |
| 06 Jun 2024 | 2,032.36 | 21.40 | 1.06% | 2,010.96 | 2,045.60 | 2,010.96 | 0 |
| 05 Jun 2024 | 2,010.96 | 30.66 | 1.55% | 1,980.30 | 2,014.35 | 1,980.30 | 0 |
| 04 Jun 2024 | 1,980.30 | -15.39 | -0.77% | 1,995.69 | 2,004.56 | 1,978.23 | 0 |
| 03 Jun 2024 | 1,995.69 | 1.18 | 0.06% | 1,994.51 | 2,022.10 | 1,994.16 | 0 |
| 31 May 2024 | 1,994.51 | 13.35 | 0.67% | 1,981.16 | 2,001.00 | 1,981.16 | 0 |
| 30 May 2024 | 1,981.16 | 10.61 | 0.54% | 1,970.55 | 1,982.19 | 1,959.05 | 0 |
| 29 May 2024 | 1,970.55 | -29.72 | -1.49% | 2,000.27 | 2,000.40 | 1,970.55 | 0 |
| 28 May 2024 | 2,000.27 | 11.46 | 0.58% | 1,996.16 | 2,008.87 | 1,993.47 | 0 |
| 24 May 2024 | 1,988.81 | 6.72 | 0.34% | 1,982.09 | 1,990.91 | 1,973.96 | 0 |
| 23 May 2024 | 1,982.09 | -1.61 | -0.08% | 1,983.70 | 1,993.72 | 1,977.01 | 0 |
| 22 May 2024 | 1,983.70 | -4.94 | -0.25% | 1,988.64 | 1,988.98 | 1,973.03 | 0 |
| 21 May 2024 | 1,988.64 | -16.83 | -0.84% | 2,005.47 | 2,005.87 | 1,984.82 | 0 |
| 20 May 2024 | 2,005.47 | 9.68 | 0.49% | 1,995.79 | 2,007.48 | 1,995.79 | 0 |
| 17 May 2024 | 1,995.79 | -21.28 | -1.05% | 2,017.07 | 2,017.07 | 1,994.93 | 0 |
| 16 May 2024 | 2,017.07 | -5.51 | -0.27% | 2,022.58 | 2,031.23 | 2,016.21 | 0 |
| 15 May 2024 | 2,022.58 | 16.92 | 0.84% | 2,005.66 | 2,025.97 | 2,005.66 | 0 |
| 14 May 2024 | 2,005.66 | 6.30 | 0.32% | 1,999.36 | 2,011.04 | 1,993.08 | 0 |
| 13 May 2024 | 1,999.36 | 10.03 | 0.50% | 1,989.33 | 2,008.06 | 1,989.33 | 0 |
| 10 May 2024 | 1,989.33 | 17.91 | 0.91% | 1,971.42 | 1,996.65 | 1,971.42 | 0 |
| 09 May 2024 | 1,971.42 | 12.24 | 0.62% | 1,957.10 | 1,974.40 | 1,955.67 | 0 |
| 08 May 2024 | 1,959.18 | 3.46 | 0.18% | 1,955.72 | 1,959.18 | 1,944.98 | 0 |
| 07 May 2024 | 1,955.72 | 15.10 | 0.78% | 1,938.57 | 1,957.49 | 1,937.48 | 0 |
| 03 May 2024 | 1,940.62 | -15.23 | -0.78% | 1,955.85 | 1,960.31 | 1,931.86 | 0 |
| 02 May 2024 | 1,955.85 | -2.26 | -0.12% | 1,958.11 | 1,967.04 | 1,951.18 | 0 |
| 01 May 2024 | 1,958.11 | -10.40 | -0.53% | 1,968.51 | 1,968.51 | 1,955.24 | 0 |
| 30 Abr 2024 | 1,968.51 | -20.77 | -1.04% | 1,989.28 | 2,002.16 | 1,964.31 | 0 |
| 29 Abr 2024 | 1,989.28 | 4.15 | 0.21% | 1,985.13 | 2,003.63 | 1,985.13 | 0 |
| 26 Abr 2024 | 1,985.13 | 53.54 | 2.77% | 1,931.59 | 1,985.32 | 1,931.59 | 0 |
| 25 Abr 2024 | 1,931.59 | -27.46 | -1.40% | 1,959.05 | 1,962.77 | 1,924.31 | 0 |
| 24 Abr 2024 | 1,959.05 | -23.38 | -1.18% | 1,982.43 | 1,983.14 | 1,956.16 | 0 |
