Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E3X65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,000.34 | -1.98 | -0.10% | 2,002.32 | 2,019.05 | 2,000.34 | 0 |
| 19 Jul 2024 | 2,002.32 | -12.53 | -0.62% | 2,014.85 | 2,014.85 | 1,998.26 | 0 |
| 18 Jul 2024 | 2,014.85 | 13.23 | 0.66% | 2,001.62 | 2,022.31 | 2,000.91 | 0 |
| 17 Jul 2024 | 2,001.62 | 12.27 | 0.62% | 1,989.35 | 2,005.97 | 1,981.79 | 0 |
| 16 Jul 2024 | 1,989.35 | -6.98 | -0.35% | 1,996.33 | 1,999.52 | 1,977.82 | 0 |
| 15 Jul 2024 | 1,996.33 | -41.25 | -2.02% | 2,037.58 | 2,037.70 | 1,995.25 | 0 |
| 12 Jul 2024 | 2,037.58 | 0.63 | 0.03% | 2,036.95 | 2,049.78 | 2,023.66 | 0 |
| 11 Jul 2024 | 2,036.95 | 32.50 | 1.62% | 2,004.45 | 2,049.20 | 2,003.49 | 0 |
| 10 Jul 2024 | 2,004.45 | 20.73 | 1.05% | 1,983.72 | 2,005.40 | 1,983.43 | 0 |
| 09 Jul 2024 | 1,983.72 | -11.60 | -0.58% | 1,995.32 | 2,005.67 | 1,978.39 | 0 |
| 08 Jul 2024 | 1,995.32 | -15.86 | -0.79% | 2,011.18 | 2,013.95 | 1,995.28 | 0 |
| 05 Jul 2024 | 2,011.18 | 17.84 | 0.89% | 1,993.34 | 2,012.26 | 1,993.03 | 0 |
| 04 Jul 2024 | 1,993.34 | 9.18 | 0.46% | 1,984.16 | 1,994.10 | 1,982.71 | 0 |
| 03 Jul 2024 | 1,984.16 | 25.62 | 1.31% | 1,958.54 | 1,989.56 | 1,958.54 | 0 |
| 02 Jul 2024 | 1,958.54 | -8.39 | -0.43% | 1,966.93 | 1,966.93 | 1,954.31 | 0 |
| 01 Jul 2024 | 1,966.93 | 26.02 | 1.34% | 1,940.91 | 1,986.26 | 1,940.29 | 0 |
| 28 Jun 2024 | 1,940.91 | -12.05 | -0.62% | 1,952.96 | 1,957.31 | 1,938.96 | 0 |
| 27 Jun 2024 | 1,952.96 | -28.11 | -1.42% | 1,981.07 | 1,984.52 | 1,944.90 | 0 |
| 26 Jun 2024 | 1,981.07 | -15.57 | -0.78% | 1,996.64 | 2,005.88 | 1,968.92 | 0 |
| 25 Jun 2024 | 1,996.64 | 6.12 | 0.31% | 1,990.52 | 2,008.23 | 1,989.22 | 0 |
| 24 Jun 2024 | 1,990.52 | 5.99 | 0.30% | 1,984.53 | 1,996.25 | 1,971.83 | 0 |
| 21 Jun 2024 | 1,984.53 | -3.65 | -0.18% | 1,988.18 | 1,998.19 | 1,983.18 | 0 |
| 20 Jun 2024 | 1,988.18 | 24.17 | 1.23% | 1,964.01 | 1,992.19 | 1,963.71 | 0 |
| 19 Jun 2024 | 1,964.01 | -2.41 | -0.12% | 1,966.42 | 1,974.38 | 1,959.15 | 0 |
| 18 Jun 2024 | 1,966.42 | 29.96 | 1.55% | 1,936.46 | 1,967.04 | 1,936.46 | 0 |
| 17 Jun 2024 | 1,936.46 | -17.48 | -0.89% | 1,953.94 | 1,959.24 | 1,929.73 | 0 |
| 14 Jun 2024 | 1,953.94 | -19.65 | -1.00% | 1,973.59 | 1,977.96 | 1,942.17 | 0 |
| 13 Jun 2024 | 1,973.59 | -16.48 | -0.83% | 1,990.07 | 1,990.96 | 1,964.87 | 0 |
| 12 Jun 2024 | 1,990.07 | 15.36 | 0.78% | 1,974.71 | 2,008.59 | 1,972.14 | 0 |
| 11 Jun 2024 | 1,974.71 | -22.43 | -1.12% | 1,997.14 | 2,009.90 | 1,961.44 | 0 |
| 10 Jun 2024 | 1,997.14 | -6.11 | -0.31% | 2,003.25 | 2,005.41 | 1,977.96 | 0 |
| 07 Jun 2024 | 2,003.25 | -21.47 | -1.06% | 2,024.72 | 2,030.26 | 1,987.71 | 0 |
| 06 Jun 2024 | 2,024.72 | -16.31 | -0.80% | 2,041.03 | 2,046.37 | 2,015.75 | 0 |
| 05 Jun 2024 | 2,041.03 | -0.05 | 0.00% | 2,041.08 | 2,054.24 | 2,034.44 | 0 |
| 04 Jun 2024 | 2,041.08 | 11.77 | 0.58% | 2,029.31 | 2,051.66 | 2,025.43 | 0 |
| 03 Jun 2024 | 2,029.31 | 21.24 | 1.06% | 2,008.07 | 2,032.36 | 2,008.07 | 0 |
| 31 May 2024 | 2,008.07 | 22.19 | 1.12% | 1,985.88 | 2,008.07 | 1,985.59 | 0 |
| 30 May 2024 | 1,985.88 | 16.29 | 0.83% | 1,969.59 | 1,985.88 | 1,965.93 | 0 |
| 29 May 2024 | 1,969.59 | -38.97 | -1.94% | 2,008.56 | 2,008.92 | 1,966.61 | 0 |
| 28 May 2024 | 2,008.56 | 14.61 | 0.73% | 2,017.47 | 2,026.39 | 2,005.99 | 0 |
| 24 May 2024 | 1,993.95 | -27.16 | -1.34% | 2,021.11 | 2,021.11 | 1,907.18 | 0 |
| 23 May 2024 | 2,021.11 | -53.70 | -2.59% | 2,074.81 | 2,075.17 | 2,011.11 | 0 |
| 22 May 2024 | 2,074.81 | -1.11 | -0.05% | 2,075.92 | 2,077.05 | 2,055.88 | 0 |
| 21 May 2024 | 2,075.92 | -2.62 | -0.13% | 2,078.54 | 2,078.66 | 2,054.60 | 0 |
| 20 May 2024 | 2,078.54 | -5.91 | -0.28% | 2,084.45 | 2,092.54 | 2,078.54 | 0 |
| 17 May 2024 | 2,084.45 | -21.30 | -1.01% | 2,105.75 | 2,105.82 | 2,072.20 | 0 |
| 16 May 2024 | 2,105.75 | 3.90 | 0.19% | 2,101.85 | 2,110.55 | 2,095.55 | 0 |
| 15 May 2024 | 2,101.85 | 35.90 | 1.74% | 2,065.95 | 2,108.01 | 2,065.95 | 0 |
| 14 May 2024 | 2,065.95 | 9.40 | 0.46% | 2,056.55 | 2,074.51 | 2,056.55 | 0 |
| 13 May 2024 | 2,056.55 | -9.75 | -0.47% | 2,066.30 | 2,068.81 | 2,049.70 | 0 |
| 10 May 2024 | 2,066.30 | 32.39 | 1.59% | 2,033.91 | 2,074.58 | 2,033.91 | 0 |
| 09 May 2024 | 2,033.91 | 14.11 | 0.70% | 2,018.89 | 2,034.72 | 2,010.80 | 0 |
| 08 May 2024 | 2,019.80 | 9.79 | 0.49% | 2,010.01 | 2,023.06 | 2,004.84 | 0 |
| 07 May 2024 | 2,010.01 | 40.04 | 2.03% | 1,974.66 | 2,010.01 | 1,974.31 | 0 |
| 03 May 2024 | 1,969.97 | 8.10 | 0.41% | 1,961.87 | 1,997.15 | 1,960.45 | 0 |
| 02 May 2024 | 1,961.87 | 8.08 | 0.41% | 1,953.79 | 1,971.93 | 1,943.27 | 0 |
| 01 May 2024 | 1,953.79 | 0.76 | 0.04% | 1,953.03 | 1,956.74 | 1,952.68 | 0 |
| 30 Abr 2024 | 1,953.03 | -13.09 | -0.67% | 1,966.12 | 1,976.56 | 1,948.19 | 0 |
| 29 Abr 2024 | 1,966.12 | 18.06 | 0.93% | 1,948.06 | 1,973.07 | 1,948.06 | 0 |
| 26 Abr 2024 | 1,948.06 | 13.02 | 0.67% | 1,935.04 | 1,956.91 | 1,934.85 | 0 |
| 25 Abr 2024 | 1,935.04 | -8.02 | -0.41% | 1,943.06 | 1,948.23 | 1,920.42 | 0 |
| 24 Abr 2024 | 1,943.06 | -7.54 | -0.39% | 1,950.60 | 1,953.48 | 1,935.73 | 0 |
