Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Electricity Index | E3X651010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,794.88 | 1,794.15 | 1,796.67 | 1,794.88 |
Resumen Histórico E3X651010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,794.30 | 1,816.99 | 1,759.27 | 0.00 | 0 | 0.70 | 0.04% |
1 Month | 1,766.60 | 1,816.99 | 1,700.23 | 0.00 | 0 | 28.40 | 1.61% |
3 Months | 1,765.05 | 1,816.99 | 1,683.35 | 0.00 | 0 | 29.95 | 1.70% |
6 Months | 1,714.53 | 1,944.15 | 1,683.35 | 0.00 | 0 | 80.47 | 4.69% |
1 Year | 1,947.81 | 1,973.67 | 1,601.63 | 0.00 | 0 | -152.81 | -7.85% |
3 Years | 2,083.16 | 2,141.39 | 1,515.91 | 0.00 | 0 | -288.16 | -13.83% |
5 Years | 131.26 | 2,166.02 | 131.26 | 0.00 | 0 | 1,663.74 | 1,267.51% |
E3X651010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,794.88 | -14.51 | -0.80% | 1,809.39 | 1,816.99 | 1,789.03 | 0 |
29 Abr 2024 | 1,809.39 | 17.68 | 0.99% | 1,791.71 | 1,815.80 | 1,791.71 | 0 |
26 Abr 2024 | 1,791.71 | 16.97 | 0.96% | 1,774.74 | 1,797.30 | 1,774.66 | 0 |
25 Abr 2024 | 1,774.74 | -10.70 | -0.60% | 1,785.44 | 1,789.62 | 1,759.27 | 0 |
24 Abr 2024 | 1,785.44 | -8.86 | -0.49% | 1,794.30 | 1,798.66 | 1,778.09 | 0 |
23 Abr 2024 | 1,794.30 | 14.86 | 0.84% | 1,779.44 | 1,797.92 | 1,778.36 | 0 |
22 Abr 2024 | 1,779.44 | 10.25 | 0.58% | 1,769.19 | 1,783.37 | 1,754.67 | 0 |
19 Abr 2024 | 1,769.19 | 10.50 | 0.60% | 1,758.69 | 1,772.99 | 1,750.11 | 0 |
18 Abr 2024 | 1,758.69 | 20.09 | 1.16% | 1,738.60 | 1,766.24 | 1,738.04 | 0 |
17 Abr 2024 | 1,738.60 | 0.63 | 0.04% | 1,737.97 | 1,753.91 | 1,727.02 | 0 |
16 Abr 2024 | 1,737.97 | -16.36 | -0.93% | 1,754.33 | 1,764.08 | 1,733.47 | 0 |
15 Abr 2024 | 1,754.33 | -11.47 | -0.65% | 1,765.80 | 1,774.56 | 1,753.85 | 0 |
12 Abr 2024 | 1,765.80 | 36.46 | 2.11% | 1,729.34 | 1,778.60 | 1,729.34 | 0 |
11 Abr 2024 | 1,729.34 | 14.48 | 0.84% | 1,714.86 | 1,749.72 | 1,708.42 | 0 |
10 Abr 2024 | 1,714.86 | -25.73 | -1.48% | 1,740.59 | 1,759.43 | 1,700.23 | 0 |
09 Abr 2024 | 1,740.59 | -2.39 | -0.14% | 1,742.98 | 1,752.84 | 1,731.51 | 0 |
08 Abr 2024 | 1,742.98 | 1.89 | 0.11% | 1,741.09 | 1,752.58 | 1,738.34 | 0 |
05 Abr 2024 | 1,741.09 | -33.27 | -1.88% | 1,774.36 | 1,774.36 | 1,737.53 | 0 |
04 Abr 2024 | 1,774.36 | 14.14 | 0.80% | 1,760.22 | 1,781.38 | 1,760.22 | 0 |
03 Abr 2024 | 1,760.22 | -6.38 | -0.36% | 1,766.60 | 1,767.07 | 1,750.51 | 0 |
02 Abr 2024 | 1,766.60 | -18.42 | -1.03% | 1,785.02 | 1,785.07 | 1,766.60 | 0 |