Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 82.39 | 4.02135873995 | 2048.81 | 2131.2 | 2042.12 | 0 | 0 | IX |
| 4 | 137.96 | 6.92139431278 | 1993.24 | 2131.2 | 1903.59 | 0 | 0 | IX |
| 12 | 143.22 | 7.20429782996 | 1987.98 | 2131.2 | 1896.79 | 0 | 0 | IX |
| 26 | 10.13 | 0.47758914133 | 2121.07 | 2160.18 | 1896.79 | 0 | 0 | IX |
| 52 | 332.1 | 18.4592296148 | 1799.1 | 2160.18 | 1700.23 | 0 | 0 | IX |
| 156 | 335.06 | 18.6544478715 | 1796.14 | 2160.18 | 1515.91 | 0 | 0 | IX |
| 260 | 1999.94 | 1523.64772208 | 131.26 | 2166.02 | 131.26 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2131.2 | 42.06 | 2.01 | 2089.16 | 2131.2 | 2089.16 | 0 |
| 1743096600 | 2089.14 | 24.49 | 1.19 | 2065.34 | 2098.86 | 2063.94 | 0 |
| 1743010200 | 2064.65 | 9.01 | 0.44 | 2055.34 | 2072.75 | 2051.8 | 0 |
| 1742923800 | 2055.64 | 11.35 | 0.56 | 2044.31 | 2068.4 | 2044.31 | 0 |
| 1742837400 | 2044.29 | -22.22 | -1.08 | 2066.75 | 2076.71 | 2042.12 | 0 |
| 1742578200 | 2066.51 | 17.29 | 0.84 | 2048.81 | 2070.2 | 2046.92 | 0 |
| 1742491800 | 2049.2199 | 18.04 | 0.89 | 2031.18 | 2052.13 | 2030.2 | 0 |
| 1742405400 | 2031.18 | 7.33 | 0.36 | 2024.26 | 2032.71 | 2021.94 | 0 |
| 1742319000 | 2023.85 | -0.17 | -0.01 | 2023.82 | 2028.97 | 2012.64 | 0 |
| 1742232600 | 2024.02 | 16.41 | 0.82 | 2007.82 | 2028.25 | 2006.35 | 0 |
| 1741973400 | 2007.61 | 4.46 | 0.22 | 2003.23 | 2008.41 | 1991.06 | 0 |
| 1741887000 | 2003.15 | 13.94 | 0.70 | 1989.94 | 2005.75 | 1985.79 | 0 |
| 1741800600 | 1989.21 | -7.21 | -0.36 | 1996.62 | 2005.58 | 1978.16 | 0 |
| 1741714200 | 1996.42 | 7.97 | 0.40 | 1987.67 | 2012.15 | 1987.67 | 0 |
| 1741627800 | 1988.45 | 29.08 | 1.48 | 1959.76 | 1997.94 | 1956.3 | 0 |
| 1741368600 | 1959.37 | 33.96 | 1.76 | 1925.42 | 1960.12 | 1925.42 | 0 |
| 1741282200 | 1925.41 | -15.99 | -0.82 | 1941.42 | 1941.42 | 1903.59 | 0 |
| 1741195800 | 1941.4 | -39.98 | -2.02 | 1980.32 | 1980.32 | 1936.86 | 0 |
| 1741109400 | 1981.38 | -11.57 | -0.58 | 1992.88 | 2012.99 | 1976.93 | 0 |
| 1741023000 | 1992.95 | -22.17 | -1.10 | 2015.15 | 2015.15 | 1973.92 | 0 |
| 1740763800 | 2015.12 | 21.61 | 1.08 | 1993.24 | 2015.12 | 1990.8 | 0 |
| 1740677400 | 1993.51 | -23.2 | -1.15 | 2016.8 | 2016.8 | 1987.24 | 0 |
| 1740591000 | 2016.71 | 10.47 | 0.52 | 2006.23 | 2023.7 | 2001.43 | 0 |
| 1740504600 | 2006.24 | 12.69 | 0.64 | 1993.52 | 2009.84 | 1993.3 | 0 |
| 1740418200 | 1993.55 | 36.53 | 1.87 | 1956.49 | 1994.01 | 1956.49 | 0 |
| 1740159000 | 1957.02 | 9.46 | 0.49 | 1947.66 | 1957.02 | 1938.03 | 0 |
| 1740072600 | 1947.56 | -1.04 | -0.05 | 1948.52 | 1955.95 | 1942.72 | 0 |
| 1739986200 | 1948.6 | 14.17 | 0.73 | 1934.71 | 1960.88 | 1934.71 | 0 |
| 1739899800 | 1934.43 | -6.93 | -0.36 | 1941.74 | 1945.49 | 1930.79 | 0 |
| 1739813400 | 1941.36 | -7.49 | -0.38 | 1948.97 | 1950.87 | 1936.19 | 0 |
| 1739554200 | 1948.85 | -5.42 | -0.28 | 1954.3 | 1956.51 | 1943.79 | 0 |
| 1739467800 | 1954.27 | 21.58 | 1.12 | 1932.88 | 1956.02 | 1930.35 | 0 |
| 1739381400 | 1932.69 | -13.95 | -0.72 | 1946.79 | 1962.47 | 1922.97 | 0 |
| 1739295000 | 1946.64 | -23.92 | -1.21 | 1970.01 | 1973.46 | 1945.84 | 0 |
| 1739208600 | 1970.56 | 8.53 | 0.43 | 1962.36 | 1977.67 | 1959.9 | 0 |
| 1738949400 | 1962.03 | -6.54 | -0.33 | 1968.59 | 1977.77 | 1952.12 | 0 |
| 1738863000 | 1968.57 | -26.58 | -1.33 | 1995.23 | 2005.82 | 1967.5 | 0 |
| 1738776600 | 1995.15 | 13.87 | 0.70 | 1981.2 | 1999 | 1972.61 | 0 |
| 1738690200 | 1981.28 | 8.56 | 0.43 | 1972.85 | 1983.96 | 1961.04 | 0 |
| 1738603800 | 1972.72 | -3.29 | -0.17 | 1977.01 | 1983.4 | 1963.7 | 0 |
| 1738344600 | 1976.01 | 3.24 | 0.16 | 1972.79 | 1984.45 | 1969.54 | 0 |
| 1738258200 | 1972.77 | 22.34 | 1.15 | 1950.65 | 1979.71 | 1948.13 | 0 |
| 1738171800 | 1950.43 | 2.07 | 0.11 | 1948.74 | 1952.77 | 1932.05 | 0 |
| 1738085400 | 1948.36 | 22.01 | 1.14 | 1926.95 | 1964.77 | 1922.16 | 0 |
| 1737999000 | 1926.35 | 16.49 | 0.86 | 1910.12 | 1950.93 | 1910.12 | 0 |
| 1737739800 | 1909.86 | -5.15 | -0.27 | 1914.81 | 1918.43 | 1896.79 | 0 |
| 1737653400 | 1915.01 | -0.79 | -0.04 | 1915.94 | 1923.24 | 1905.73 | 0 |
| 1737567000 | 1915.8 | -27.93 | -1.44 | 1943.81 | 1943.81 | 1912.71 | 0 |
| 1737480600 | 1943.73 | 0.46 | 0.02 | 1943.33 | 1944.94 | 1914.56 | 0 |
| 1737394200 | 1943.27 | -35.74 | -1.81 | 1978.97 | 1978.97 | 1939.44 | 0 |
| 1737135000 | 1979.01 | 13.42 | 0.68 | 1964.9 | 1988.48 | 1964.9 | 0 |
| 1737048600 | 1965.59 | 4.16 | 0.21 | 1960.93 | 1965.59 | 1943.98 | 0 |
| 1736962200 | 1961.43 | 29.71 | 1.54 | 1932.03 | 1962.75 | 1932.03 | 0 |
| 1736875800 | 1931.72 | 1.19 | 0.06 | 1930.34 | 1937.98 | 1925.19 | 0 |
| 1736789400 | 1930.53 | -4.18 | -0.22 | 1940.86 | 1942.36 | 1929.56 | 0 |
| 1736530200 | 1934.71 | -40.96 | -2.07 | 1975.67 | 1975.67 | 1931.62 | 0 |
| 1736443800 | 1975.67 | 8.3 | 0.42 | 1967.37 | 1982.47 | 1962.28 | 0 |
| 1736357400 | 1967.37 | -16.77 | -0.85 | 1984.14 | 1984.45 | 1944.59 | 0 |
| 1736271000 | 1984.14 | -12.56 | -0.63 | 1996.7 | 2001.33 | 1980.15 | 0 |
| 1736184600 | 1996.7 | -2.91 | -0.15 | 1999.61 | 1999.67 | 1974.33 | 0 |
| 1735925400 | 1999.61 | 11.63 | 0.59 | 1987.98 | 2005.39 | 1986.05 | 0 |
| 1735839000 | 1987.98 | 39.4 | 2.02 | 1948.58 | 1987.98 | 1948.4 | 0 |
| 1735666200 | 1948.58 | 6.25 | 0.32 | 1942.33 | 1952.94 | 1942.33 | 0 |
| 1735579800 | 1942.33 | 3.36 | 0.17 | 1938.97 | 1950.48 | 1936.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
