ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSEurofirst 300 Electricity Index

FTSEurofirst 300 Electricity Index (E3X651010)

1,996.42
7.97
(0.40%)
Cerrado 11 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.540.1776323712421992.882012.991903.5900IX
426.411.340602331971970.012023.71903.5900IX
1237.521.91536066161958.92023.71896.7900IX
26-85.57-4.110010134532081.992160.181896.7900IX
52233.2413.22837146521763.182160.181700.2300IX
156189.5810.49235128731806.842160.181515.9100IX
2601865.161420.96602164131.262166.02131.2600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278001988.4529.081.481959.761997.941956.30
17413686001959.3733.961.761925.421960.121925.420
17412822001925.41-15.99-0.821941.421941.421903.590
17411958001941.4-39.98-2.021980.321980.321936.860
17411094001981.38-11.57-0.581992.882012.991976.930
17410230001992.95-22.17-1.102015.152015.151973.920
17407638002015.1221.611.081993.242015.121990.80
17406774001993.51-23.2-1.152016.82016.81987.240
17405910002016.7110.470.522006.232023.72001.430
17405046002006.2412.690.641993.522009.841993.30
17404182001993.5536.531.871956.491994.011956.490
17401590001957.029.460.491947.661957.021938.030
17400726001947.56-1.04-0.051948.521955.951942.720
17399862001948.614.170.731934.711960.881934.710
17398998001934.43-6.93-0.361941.741945.491930.790
17398134001941.36-7.49-0.381948.971950.871936.190
17395542001948.85-5.42-0.281954.31956.511943.790
17394678001954.2721.581.121932.881956.021930.350
17393814001932.69-13.95-0.721946.791962.471922.970
17392950001946.64-23.92-1.211970.011973.461945.840
17392086001970.568.530.431962.361977.671959.90
17389494001962.03-6.54-0.331968.591977.771952.120
17388630001968.57-26.58-1.331995.232005.821967.50
17387766001995.1513.870.701981.219991972.610
17386902001981.288.560.431972.851983.961961.040
17386038001972.72-3.29-0.171977.011983.41963.70
17383446001976.013.240.161972.791984.451969.540
17382582001972.7722.341.151950.651979.711948.130
17381718001950.432.070.111948.741952.771932.050
17380854001948.3622.011.141926.951964.771922.160
17379990001926.3516.490.861910.121950.931910.120
17377398001909.86-5.15-0.271914.811918.431896.790
17376534001915.01-0.79-0.041915.941923.241905.730
17375670001915.8-27.93-1.441943.811943.811912.710
17374806001943.730.460.021943.331944.941914.560
17373942001943.27-35.74-1.811978.971978.971939.440
17371350001979.0113.420.681964.91988.481964.90
17370486001965.594.160.211960.931965.591943.980
17369622001961.4329.711.541932.031962.751932.030
17368758001931.721.190.061930.341937.981925.190
17367894001930.53-4.18-0.221940.861942.361929.560
17365302001934.71-40.96-2.071975.671975.671931.620
17364438001975.678.30.421967.371982.471962.280
17363574001967.37-16.77-0.851984.141984.451944.590
17362710001984.14-12.56-0.631996.72001.331980.150
17361846001996.7-2.91-0.151999.611999.671974.330
17359254001999.6111.630.591987.982005.391986.050
17358390001987.9839.42.021948.581987.981948.40
17356662001948.586.250.321942.331952.941942.330
17355798001942.333.360.171938.971950.481936.020
17353206001938.975.880.301933.091938.971915.470
17350614001933.094.030.211929.061933.451929.060
17349750001929.063.360.171925.71934.741918.630
17347158001925.75.340.281920.361926.21902.120
17346294001920.36-25.05-1.291945.411945.661900.90
17345430001945.41-8.31-0.431953.721959.841941.090
17344566001953.72-5.18-0.261958.91959.221940.260
17343702001958.90.20.011958.71962.71950.420
17341110001958.7-7.47-0.381966.171969.251956.110
17340246001966.17-3.37-0.171969.541975.391963.910
17339382001969.54-12.25-0.621981.791982.571965.40

Su Consulta Reciente

Delayed Upgrade Clock