Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E3X651010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,939.35 | -7.26 | -0.37% | 1,946.61 | 1,954.32 | 1,939.35 | 0 |
| 17 May 2024 | 1,946.61 | -13.44 | -0.69% | 1,960.05 | 1,960.10 | 1,935.22 | 0 |
| 16 May 2024 | 1,960.05 | 1.40 | 0.07% | 1,958.65 | 1,965.90 | 1,951.59 | 0 |
| 15 May 2024 | 1,958.65 | 34.03 | 1.77% | 1,924.62 | 1,962.03 | 1,924.62 | 0 |
| 14 May 2024 | 1,924.62 | 6.82 | 0.36% | 1,917.80 | 1,929.77 | 1,914.73 | 0 |
| 13 May 2024 | 1,917.80 | -11.50 | -0.60% | 1,929.30 | 1,929.52 | 1,906.56 | 0 |
| 10 May 2024 | 1,929.30 | 40.56 | 2.15% | 1,888.74 | 1,933.32 | 1,888.74 | 0 |
| 09 May 2024 | 1,888.74 | 11.59 | 0.62% | 1,876.71 | 1,888.74 | 1,863.95 | 0 |
| 08 May 2024 | 1,877.15 | 11.69 | 0.63% | 1,865.46 | 1,881.40 | 1,859.67 | 0 |
| 07 May 2024 | 1,865.46 | 42.88 | 2.35% | 1,830.97 | 1,865.46 | 1,830.83 | 0 |
| 03 May 2024 | 1,822.58 | 5.75 | 0.32% | 1,816.83 | 1,850.70 | 1,811.81 | 0 |
| 02 May 2024 | 1,816.83 | 22.51 | 1.25% | 1,794.32 | 1,822.93 | 1,794.18 | 0 |
| 01 May 2024 | 1,794.32 | -0.56 | -0.03% | 1,794.88 | 1,796.67 | 1,793.26 | 0 |
| 30 Abr 2024 | 1,794.88 | -14.51 | -0.80% | 1,809.39 | 1,816.99 | 1,789.03 | 0 |
| 29 Abr 2024 | 1,809.39 | 17.68 | 0.99% | 1,791.71 | 1,815.80 | 1,791.71 | 0 |
| 26 Abr 2024 | 1,791.71 | 16.97 | 0.96% | 1,774.74 | 1,797.30 | 1,774.66 | 0 |
| 25 Abr 2024 | 1,774.74 | -10.70 | -0.60% | 1,785.44 | 1,789.62 | 1,759.27 | 0 |
| 24 Abr 2024 | 1,785.44 | -8.86 | -0.49% | 1,794.30 | 1,798.66 | 1,778.09 | 0 |
| 23 Abr 2024 | 1,794.30 | 14.86 | 0.84% | 1,779.44 | 1,797.92 | 1,778.36 | 0 |
| 22 Abr 2024 | 1,779.44 | 10.25 | 0.58% | 1,769.19 | 1,783.37 | 1,754.67 | 0 |
| 19 Abr 2024 | 1,769.19 | 10.50 | 0.60% | 1,758.69 | 1,772.99 | 1,750.11 | 0 |
| 18 Abr 2024 | 1,758.69 | 20.09 | 1.16% | 1,738.60 | 1,766.24 | 1,738.04 | 0 |
| 17 Abr 2024 | 1,738.60 | 0.63 | 0.04% | 1,737.97 | 1,753.91 | 1,727.02 | 0 |
| 16 Abr 2024 | 1,737.97 | -16.36 | -0.93% | 1,754.33 | 1,764.08 | 1,733.47 | 0 |
| 15 Abr 2024 | 1,754.33 | -11.47 | -0.65% | 1,765.80 | 1,774.56 | 1,753.85 | 0 |
| 12 Abr 2024 | 1,765.80 | 36.46 | 2.11% | 1,729.34 | 1,778.60 | 1,729.34 | 0 |
| 11 Abr 2024 | 1,729.34 | 14.48 | 0.84% | 1,714.86 | 1,749.72 | 1,708.42 | 0 |
| 10 Abr 2024 | 1,714.86 | -25.73 | -1.48% | 1,740.59 | 1,759.43 | 1,700.23 | 0 |
| 09 Abr 2024 | 1,740.59 | -2.39 | -0.14% | 1,742.98 | 1,752.84 | 1,731.51 | 0 |
| 08 Abr 2024 | 1,742.98 | 1.89 | 0.11% | 1,741.09 | 1,752.58 | 1,738.34 | 0 |
| 05 Abr 2024 | 1,741.09 | -33.27 | -1.88% | 1,774.36 | 1,774.36 | 1,737.53 | 0 |
| 04 Abr 2024 | 1,774.36 | 14.14 | 0.80% | 1,760.22 | 1,781.38 | 1,760.22 | 0 |
| 03 Abr 2024 | 1,760.22 | -6.38 | -0.36% | 1,766.60 | 1,767.07 | 1,750.51 | 0 |
| 02 Abr 2024 | 1,766.60 | -18.42 | -1.03% | 1,785.02 | 1,785.07 | 1,766.60 | 0 |
| 28 Mar 2024 | 1,785.02 | -14.08 | -0.78% | 1,799.10 | 1,804.36 | 1,783.29 | 0 |
| 27 Mar 2024 | 1,799.10 | 28.45 | 1.61% | 1,770.65 | 1,800.40 | 1,763.71 | 0 |
| 26 Mar 2024 | 1,770.65 | -0.38 | -0.02% | 1,771.03 | 1,777.04 | 1,764.01 | 0 |
| 25 Mar 2024 | 1,771.03 | 2.37 | 0.13% | 1,768.66 | 1,774.56 | 1,760.14 | 0 |
| 22 Mar 2024 | 1,768.66 | 22.23 | 1.27% | 1,746.43 | 1,774.28 | 1,741.91 | 0 |
| 21 Mar 2024 | 1,746.43 | -6.21 | -0.35% | 1,752.64 | 1,775.35 | 1,746.43 | 0 |
| 20 Mar 2024 | 1,752.64 | 17.42 | 1.00% | 1,735.22 | 1,759.43 | 1,735.15 | 0 |
| 19 Mar 2024 | 1,735.22 | -4.47 | -0.26% | 1,739.69 | 1,739.74 | 1,723.16 | 0 |
| 18 Mar 2024 | 1,739.69 | 2.75 | 0.16% | 1,736.94 | 1,748.36 | 1,730.35 | 0 |
| 15 Mar 2024 | 1,736.94 | 7.23 | 0.42% | 1,729.71 | 1,750.66 | 1,729.66 | 0 |
| 14 Mar 2024 | 1,729.71 | -10.97 | -0.63% | 1,740.68 | 1,761.03 | 1,724.98 | 0 |
| 13 Mar 2024 | 1,740.68 | 6.03 | 0.35% | 1,734.65 | 1,754.69 | 1,734.53 | 0 |
| 12 Mar 2024 | 1,734.65 | -24.73 | -1.41% | 1,759.38 | 1,764.07 | 1,734.65 | 0 |
| 11 Mar 2024 | 1,759.38 | -3.80 | -0.22% | 1,763.18 | 1,779.54 | 1,754.28 | 0 |
| 08 Mar 2024 | 1,763.18 | -10.06 | -0.57% | 1,773.24 | 1,775.69 | 1,760.41 | 0 |
| 07 Mar 2024 | 1,773.24 | 21.35 | 1.22% | 1,751.89 | 1,788.43 | 1,747.58 | 0 |
| 06 Mar 2024 | 1,751.89 | 16.13 | 0.93% | 1,735.76 | 1,768.82 | 1,732.58 | 0 |
| 05 Mar 2024 | 1,735.76 | 34.01 | 2.00% | 1,701.75 | 1,736.36 | 1,699.36 | 0 |
| 04 Mar 2024 | 1,701.75 | -2.38 | -0.14% | 1,704.13 | 1,716.72 | 1,688.43 | 0 |
| 01 Mar 2024 | 1,704.13 | -3.85 | -0.23% | 1,707.98 | 1,728.72 | 1,693.98 | 0 |
| 29 Feb 2024 | 1,707.98 | 17.73 | 1.05% | 1,690.25 | 1,716.69 | 1,690.25 | 0 |
| 28 Feb 2024 | 1,690.25 | -16.31 | -0.96% | 1,706.56 | 1,711.93 | 1,683.35 | 0 |
| 27 Feb 2024 | 1,706.56 | 14.06 | 0.83% | 1,692.50 | 1,707.51 | 1,685.00 | 0 |
| 26 Feb 2024 | 1,692.50 | -17.41 | -1.02% | 1,709.91 | 1,711.36 | 1,692.50 | 0 |
| 23 Feb 2024 | 1,709.91 | -5.75 | -0.34% | 1,715.66 | 1,716.74 | 1,697.43 | 0 |
| 22 Feb 2024 | 1,715.66 | -22.89 | -1.32% | 1,738.55 | 1,746.28 | 1,711.68 | 0 |
| 21 Feb 2024 | 1,738.55 | 6.25 | 0.36% | 1,732.30 | 1,742.31 | 1,725.49 | 0 |
