Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E5010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1,036.04 | -6.60 | -0.63% | 1,048.12 | 1,052.29 | 1,034.10 | 0 |
| 24 May 2024 | 1,042.64 | 2.93 | 0.28% | 1,039.71 | 1,044.14 | 1,030.87 | 0 |
| 23 May 2024 | 1,039.71 | 5.84 | 0.56% | 1,033.87 | 1,040.90 | 1,032.51 | 0 |
| 22 May 2024 | 1,033.87 | -2.20 | -0.21% | 1,036.07 | 1,036.07 | 1,029.40 | 0 |
| 21 May 2024 | 1,036.07 | -3.53 | -0.34% | 1,039.60 | 1,041.86 | 1,031.06 | 0 |
| 20 May 2024 | 1,039.60 | 0.37 | 0.04% | 1,039.23 | 1,042.76 | 1,037.22 | 0 |
| 17 May 2024 | 1,039.23 | -10.31 | -0.98% | 1,049.54 | 1,049.54 | 1,035.13 | 0 |
| 16 May 2024 | 1,049.54 | -7.79 | -0.74% | 1,057.33 | 1,061.36 | 1,048.75 | 0 |
| 15 May 2024 | 1,057.33 | 11.85 | 1.13% | 1,045.48 | 1,058.24 | 1,044.25 | 0 |
| 14 May 2024 | 1,045.48 | 3.67 | 0.35% | 1,041.81 | 1,047.35 | 1,036.13 | 0 |
| 13 May 2024 | 1,041.81 | -9.70 | -0.92% | 1,051.51 | 1,051.91 | 1,040.21 | 0 |
| 10 May 2024 | 1,051.51 | 16.14 | 1.56% | 1,035.37 | 1,054.16 | 1,035.37 | 0 |
| 09 May 2024 | 1,035.37 | 5.17 | 0.50% | 1,029.89 | 1,036.78 | 1,029.89 | 0 |
| 08 May 2024 | 1,030.20 | 7.18 | 0.70% | 1,023.02 | 1,036.80 | 1,022.79 | 0 |
| 07 May 2024 | 1,023.02 | 16.29 | 1.62% | 1,013.40 | 1,027.32 | 1,013.12 | 0 |
| 03 May 2024 | 1,006.73 | 17.16 | 1.73% | 989.57 | 1,011.49 | 989.57 | 0 |
| 02 May 2024 | 989.57 | 4.59 | 0.47% | 984.98 | 992.17 | 983.38 | 0 |
| 01 May 2024 | 984.98 | -1.18 | -0.12% | 986.16 | 986.16 | 984.59 | 0 |
| 30 Abr 2024 | 986.16 | -11.66 | -1.17% | 997.82 | 998.08 | 986.14 | 0 |
| 29 Abr 2024 | 997.82 | 0.13 | 0.01% | 997.69 | 1,005.03 | 997.05 | 0 |
| 26 Abr 2024 | 997.69 | 22.86 | 2.35% | 974.83 | 999.44 | 974.83 | 0 |
| 25 Abr 2024 | 974.83 | -12.85 | -1.30% | 987.68 | 988.63 | 965.24 | 0 |
| 24 Abr 2024 | 987.68 | -3.14 | -0.32% | 990.82 | 995.01 | 985.48 | 0 |
| 23 Abr 2024 | 990.82 | 5.90 | 0.60% | 984.92 | 991.74 | 983.04 | 0 |
| 22 Abr 2024 | 984.92 | 0.54 | 0.05% | 984.38 | 991.38 | 981.21 | 0 |
| 19 Abr 2024 | 984.38 | -6.20 | -0.63% | 990.58 | 991.92 | 974.98 | 0 |
| 18 Abr 2024 | 990.58 | -2.07 | -0.21% | 992.65 | 995.20 | 985.51 | 0 |
| 17 Abr 2024 | 992.65 | -1.48 | -0.15% | 994.13 | 1,004.21 | 992.65 | 0 |
| 16 Abr 2024 | 994.13 | -13.91 | -1.38% | 1,008.04 | 1,008.80 | 991.47 | 0 |
| 15 Abr 2024 | 1,008.04 | -2.12 | -0.21% | 1,010.16 | 1,019.35 | 1,005.91 | 0 |
| 12 Abr 2024 | 1,010.16 | 1.57 | 0.16% | 1,008.59 | 1,020.69 | 1,005.07 | 0 |
| 11 Abr 2024 | 1,008.59 | 0.42 | 0.04% | 1,008.17 | 1,010.31 | 998.45 | 0 |
| 10 Abr 2024 | 1,008.17 | -4.31 | -0.43% | 1,012.48 | 1,018.99 | 994.23 | 0 |
| 09 Abr 2024 | 1,012.48 | -12.01 | -1.17% | 1,024.49 | 1,024.75 | 1,009.02 | 0 |
| 08 Abr 2024 | 1,024.49 | 3.78 | 0.37% | 1,020.71 | 1,029.29 | 1,018.79 | 0 |
| 05 Abr 2024 | 1,020.71 | -6.23 | -0.61% | 1,026.94 | 1,028.69 | 1,009.69 | 0 |
| 04 Abr 2024 | 1,026.94 | -2.60 | -0.25% | 1,029.54 | 1,030.05 | 1,023.28 | 0 |
| 03 Abr 2024 | 1,029.54 | 7.97 | 0.78% | 1,021.57 | 1,030.45 | 1,020.12 | 0 |
| 02 Abr 2024 | 1,021.57 | -19.12 | -1.84% | 1,040.69 | 1,042.37 | 1,021.09 | 0 |
| 28 Mar 2024 | 1,040.69 | -0.44 | -0.04% | 1,041.13 | 1,042.65 | 1,035.78 | 0 |
| 27 Mar 2024 | 1,041.13 | 0.32 | 0.03% | 1,040.81 | 1,044.65 | 1,038.61 | 0 |
| 26 Mar 2024 | 1,040.81 | 7.33 | 0.71% | 1,033.48 | 1,041.55 | 1,030.82 | 0 |
| 25 Mar 2024 | 1,033.48 | -3.76 | -0.36% | 1,037.24 | 1,039.45 | 1,030.67 | 0 |
| 22 Mar 2024 | 1,037.24 | -2.45 | -0.24% | 1,039.69 | 1,041.99 | 1,035.62 | 0 |
| 21 Mar 2024 | 1,039.69 | 9.56 | 0.93% | 1,030.13 | 1,043.50 | 1,030.13 | 0 |
| 20 Mar 2024 | 1,030.13 | 6.20 | 0.61% | 1,023.93 | 1,032.46 | 1,021.81 | 0 |
| 19 Mar 2024 | 1,023.93 | 5.11 | 0.50% | 1,018.82 | 1,024.40 | 1,015.52 | 0 |
| 18 Mar 2024 | 1,018.82 | -3.05 | -0.30% | 1,021.87 | 1,022.83 | 1,016.77 | 0 |
| 15 Mar 2024 | 1,021.87 | -0.69 | -0.07% | 1,022.56 | 1,029.40 | 1,021.61 | 0 |
| 14 Mar 2024 | 1,022.56 | -6.45 | -0.63% | 1,029.01 | 1,029.01 | 1,020.89 | 0 |
| 13 Mar 2024 | 1,029.01 | 3.64 | 0.36% | 1,025.37 | 1,029.40 | 1,022.44 | 0 |
| 12 Mar 2024 | 1,025.37 | 15.09 | 1.49% | 1,010.28 | 1,026.00 | 1,010.28 | 0 |
| 11 Mar 2024 | 1,010.28 | -5.14 | -0.51% | 1,015.42 | 1,015.54 | 1,003.95 | 0 |
| 08 Mar 2024 | 1,015.42 | 3.02 | 0.30% | 1,012.40 | 1,017.54 | 1,010.89 | 0 |
| 07 Mar 2024 | 1,012.40 | 13.57 | 1.36% | 998.83 | 1,014.73 | 994.45 | 0 |
| 06 Mar 2024 | 998.83 | 1.41 | 0.14% | 997.42 | 1,000.82 | 992.87 | 0 |
| 05 Mar 2024 | 997.42 | -6.68 | -0.67% | 1,004.10 | 1,004.13 | 994.52 | 0 |
| 04 Mar 2024 | 1,004.10 | 0.09 | 0.01% | 1,004.01 | 1,005.00 | 996.28 | 0 |
| 01 Mar 2024 | 1,004.01 | -3.04 | -0.30% | 1,007.05 | 1,012.36 | 996.20 | 0 |
| 29 Feb 2024 | 1,007.05 | 13.59 | 1.37% | 993.46 | 1,011.75 | 993.46 | 0 |
