Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Technology Index | EB1010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,101.69 | 1,083.80 | 1,101.69 | 1,101.69 |
Resumen Histórico EB1010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,115.37 | 1,134.31 | 1,083.80 | 0.00 | 0 | -21.49 | -1.93% |
1 Month | 1,157.35 | 1,174.91 | 1,067.92 | 0.00 | 0 | -63.47 | -5.48% |
3 Months | 1,115.83 | 1,202.54 | 1,067.92 | 0.00 | 0 | -21.95 | -1.97% |
6 Months | 836.33 | 1,202.54 | 836.33 | 0.00 | 0 | 257.55 | 30.80% |
1 Year | 851.36 | 1,202.54 | 801.17 | 0.00 | 0 | 242.52 | 28.49% |
3 Years | 826.75 | 1,202.54 | 597.02 | 0.00 | 0 | 267.13 | 32.31% |
5 Years | 139.96 | 1,202.54 | 139.96 | 0.00 | 0 | 953.92 | 681.57% |
EB1010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,101.69 | 0.00 | 0.00% | 1,101.69 | 1,101.69 | 1,101.69 | 0 |
30 Abr 2024 | 1,101.69 | -14.52 | -1.30% | 1,116.21 | 1,121.32 | 1,101.58 | 0 |
29 Abr 2024 | 1,116.21 | -13.74 | -1.22% | 1,129.95 | 1,130.64 | 1,113.92 | 0 |
26 Abr 2024 | 1,129.95 | 25.93 | 2.35% | 1,104.02 | 1,134.31 | 1,104.02 | 0 |
25 Abr 2024 | 1,104.02 | -11.35 | -1.02% | 1,115.37 | 1,118.33 | 1,089.38 | 0 |
24 Abr 2024 | 1,115.37 | 12.78 | 1.16% | 1,102.59 | 1,132.92 | 1,102.59 | 0 |
23 Abr 2024 | 1,102.59 | 31.98 | 2.99% | 1,070.61 | 1,103.15 | 1,070.61 | 0 |
22 Abr 2024 | 1,070.61 | -1.55 | -0.14% | 1,072.16 | 1,078.65 | 1,067.92 | 0 |
19 Abr 2024 | 1,072.16 | -21.54 | -1.97% | 1,093.70 | 1,093.70 | 1,071.41 | 0 |
18 Abr 2024 | 1,093.70 | -10.07 | -0.91% | 1,103.77 | 1,112.68 | 1,086.49 | 0 |
17 Abr 2024 | 1,103.77 | -41.79 | -3.65% | 1,145.56 | 1,145.56 | 1,101.12 | 0 |
16 Abr 2024 | 1,145.56 | -3.72 | -0.32% | 1,149.28 | 1,149.28 | 1,129.19 | 0 |
15 Abr 2024 | 1,149.28 | 2.60 | 0.23% | 1,146.68 | 1,168.12 | 1,145.55 | 0 |
12 Abr 2024 | 1,146.68 | -5.10 | -0.44% | 1,151.78 | 1,174.91 | 1,140.07 | 0 |
11 Abr 2024 | 1,151.78 | -4.08 | -0.35% | 1,155.86 | 1,160.34 | 1,141.45 | 0 |
10 Abr 2024 | 1,155.86 | 7.67 | 0.67% | 1,148.19 | 1,166.22 | 1,137.44 | 0 |
09 Abr 2024 | 1,148.19 | -16.01 | -1.38% | 1,164.20 | 1,165.16 | 1,143.33 | 0 |
08 Abr 2024 | 1,164.20 | 7.69 | 0.66% | 1,156.51 | 1,168.13 | 1,153.40 | 0 |
05 Abr 2024 | 1,156.51 | 0.23 | 0.02% | 1,156.28 | 1,160.25 | 1,137.81 | 0 |
04 Abr 2024 | 1,156.28 | -1.07 | -0.09% | 1,157.35 | 1,164.04 | 1,152.44 | 0 |
03 Abr 2024 | 1,157.35 | 12.09 | 1.06% | 1,145.26 | 1,157.90 | 1,145.26 | 0 |
02 Abr 2024 | 1,145.26 | -9.89 | -0.86% | 1,155.15 | 1,176.38 | 1,145.26 | 0 |