Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 13 horas hace |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 13 horas hace |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 13 horas hace |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10417507 | -0.0118618 | -11.3864094356 | 0.08803404 | 0.72268695 | 0 | CX |
| 4 | 0.12949713 | -0.03718386 | -28.7140417707 | 0.08803404 | 0.72268695 | 0 | CX |
| 12 | 0.19323214 | -0.10091887 | -52.2267517195 | 0.08803404 | 1.2181605 | 0 | CX |
| 26 | 0.115911 | -0.02359773 | -20.358490566 | 0.08803404 | 1.2181605 | 0 | CX |
| 52 | 0.18582307 | -0.0935098 | -50.321954104 | 0.08803404 | 1.37236196 | 0 | CX |
| 156 | 0.12645185 | -0.03413858 | -26.9972958086 | 0.000432 | 1.37236196 | 0.00087641 | CX |
| 260 | 1.27358929 | -1.18127602 | -92.7517237523 | 0.000432 | 5.31393167 | 2243.09696878 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.09145402 | -0.006192 | -6.34 | 0.10525302 | 0.72268695 | 0.08803404 | 0 |
| 1741564200 | 0.09764614 | -0.008979 | -8.42 | 0.10692972 | 0.10736469 | 0.0969847 | 0 |
| 1741477800 | 0.10662548 | 0.00276388 | 2.66 | 0.10385479 | 0.10841979 | 0.1023584 | 0 |
| 1741391400 | 0.1038616 | -0.003225 | -3.01 | 0.10525302 | 0.10971255 | 0.10276227 | 0 |
| 1741305000 | 0.10708669 | -0.002203 | -2.02 | 0.10892863 | 0.11274033 | 0.10594605 | 0 |
| 1741218600 | 0.10928973 | 0.00379857 | 3.60 | 0.10525302 | 0.11026999 | 0.10474126 | 0 |
| 1741132200 | 0.10549116 | 0.0007742 | 0.74 | 0.10417507 | 0.10787887 | 0.09779 | 0 |
| 1741045800 | 0.10471696 | -0.017559 | -14.36 | 0.12227808 | 0.12265279 | 0.10197786 | 0 |
| 1740959400 | 0.12227614 | 0.01494499 | 13.92 | 0.10762907 | 0.12390667 | 0.10583573 | 0 |
| 1740873000 | 0.10733115 | -0.001248 | -1.15 | 0.10844895 | 0.11072149 | 0.10426741 | 0 |
| 1740786600 | 0.1085792 | -0.003321 | -2.97 | 0.11209347 | 0.1122276 | 0.10105689 | 0 |
| 1740700200 | 0.11190052 | -0.001306 | -1.15 | 0.11379835 | 0.11555136 | 0.10872549 | 0 |
| 1740613800 | 0.11320641 | -0.008186 | -6.74 | 0.12119916 | 0.12158067 | 0.10999346 | 0 |
| 1740527400 | 0.12139259 | -0.000887 | -0.73 | 0.12227808 | 0.12287732 | 0.11403018 | 0 |
| 1740441000 | 0.12227954 | -0.014726 | -10.75 | 0.12676872 | 0.13296862 | 0.12135177 | 0 |
| 1740354600 | 0.13700534 | 0.00256802 | 1.91 | 0.13436199 | 0.13801136 | 0.1334833 | 0 |
| 1740268200 | 0.13443732 | 0.0051273 | 3.97 | 0.12933723 | 0.135837 | 0.12905827 | 0 |
| 1740181800 | 0.12931002 | -0.003957 | -2.97 | 0.13309158 | 0.13811585 | 0.12724257 | 0 |
| 1740095400 | 0.13326751 | 0.0013258 | 1.00 | 0.13200732 | 0.13451167 | 0.13166566 | 0 |
| 1740009000 | 0.13194171 | 0.00241105 | 1.86 | 0.12976005 | 0.13295161 | 0.12909423 | 0 |
| 1739922600 | 0.12953066 | -0.003661 | -2.75 | 0.13331903 | 0.13365777 | 0.12669679 | 0 |
| 1739836200 | 0.13319121 | 0.00389189 | 3.01 | 0.12676872 | 0.13838169 | 0.12516687 | 0 |
| 1739749800 | 0.12929932 | -0.00146 | -1.12 | 0.13092208 | 0.1324593 | 0.12910687 | 0 |
| 1739663400 | 0.13075927 | -0.001725 | -1.30 | 0.13248797 | 0.1331222 | 0.13011678 | 0 |
| 1739577000 | 0.13248408 | 0.00240813 | 1.85 | 0.12990828 | 0.13550603 | 0.1295258 | 0 |
| 1739490600 | 0.13007595 | -0.002851 | -2.14 | 0.13292731 | 0.13394111 | 0.12701464 | 0 |
| 1739404200 | 0.13292683 | 0.00634279 | 5.01 | 0.12676872 | 0.1356562 | 0.12438392 | 0 |
| 1739317800 | 0.12658404 | -0.002638 | -2.04 | 0.12949713 | 0.13239174 | 0.12558871 | 0 |
| 1739231400 | 0.12922156 | 0.00137003 | 1.07 | 0.13558476 | 0.13878556 | 0.12782966 | 0 |
| 1739145000 | 0.12785153 | -0.000325 | -0.25 | 0.1278909 | 0.13033159 | 0.12338325 | 0 |
| 1739058600 | 0.12817618 | 0.00060653 | 0.48 | 0.12748217 | 0.12939993 | 0.12587059 | 0 |
| 1738972200 | 0.12756965 | -0.00262 | -2.01 | 0.13101393 | 0.13599495 | 0.12480771 | 0 |
| 1738885800 | 0.13018919 | -0.005258 | -3.88 | 0.13558476 | 0.13878556 | 0.12961182 | 0 |
| 1738799400 | 0.13544722 | 0.00320517 | 2.42 | 0.1325944 | 0.13718856 | 0.13189991 | 0 |
| 1738713000 | 0.13224205 | -0.007818 | -5.58 | 0.14013615 | 0.14047101 | 0.12814848 | 0 |
| 1738626600 | 0.14005985 | 0.00178848 | 1.29 | 0.13873258 | 0.87979788 | 0.12324571 | 0 |
| 1738540200 | 0.13827137 | -0.013697 | -9.01 | 0.15172822 | 0.15359884 | 0.13405386 | 0 |
| 1738453800 | 0.15196831 | -0.007834 | -4.90 | 0.1604179 | 0.16173156 | 0.15083739 | 0 |
| 1738367400 | 0.15980214 | 0.00172287 | 1.09 | 0.15807587 | 0.16702167 | 0.1562247 | 0 |
| 1738281000 | 0.15807927 | 0.00652795 | 4.31 | 0.15115377 | 0.15954845 | 0.15031494 | 0 |
| 1738194600 | 0.15155132 | 0.00229781 | 1.54 | 0.15019635 | 0.15391571 | 0.14878306 | 0 |
| 1738108200 | 0.14925351 | -0.004669 | -3.03 | 0.15552388 | 0.15653817 | 0.14782807 | 0 |
| 1738021800 | 0.153923 | -0.003395 | -2.16 | 0.16024003 | 1.17451857 | 0.14754814 | 0 |
| 1737935400 | 0.15731771 | -0.004181 | -2.59 | 0.16104193 | 0.16327607 | 0.15731771 | 0 |
| 1737849000 | 0.16149877 | 0.00053606 | 0.33 | 0.16088398 | 0.162775 | 0.15909696 | 0 |
| 1737762600 | 0.16096271 | -0.000902 | -0.56 | 0.16223117 | 0.16602975 | 0.15925928 | 0 |
| 1737676200 | 0.16186473 | 0.0041728 | 2.65 | 0.15764284 | 0.16256457 | 0.15511467 | 0 |
| 1737589800 | 0.15769193 | -0.003745 | -2.32 | 0.16196581 | 0.1635458 | 0.15701833 | 0 |
| 1737503400 | 0.16143656 | -0.989739 | -85.98 | 0.15882237 | 0.16348165 | 0.15578632 | 0 |
| 1737417000 | 1.15117579 | 0.99 | 634.71 | 0.16024003 | 1.21120462 | 0.15208689 | 0 |
| 1737330600 | 0.15668397 | -0.004223 | -2.62 | 0.16024003 | 0.16733854 | 0.15208689 | 0 |
| 1737244200 | 0.16090682 | -0.008229 | -4.87 | 0.16895595 | 0.16985943 | 0.15710144 | 0 |
| 1737157800 | 0.16913626 | 0.00867462 | 5.41 | 0.16070416 | 0.17134173 | 0.16070416 | 0 |
| 1737071400 | 0.16046164 | -0.00676 | -4.04 | 0.16742991 | 0.16791105 | 0.15877863 | 0 |
| 1736985000 | 0.16722142 | 0.01046455 | 6.68 | 0.15660037 | 0.16885438 | 0.15485709 | 0 |
| 1736898600 | 0.15675687 | 0.00466658 | 3.07 | 0.15233961 | 0.15804768 | 0.15200087 | 0 |
| 1736812200 | 0.15209029 | -0.006467 | -4.08 | 0.15873489 | 1.16853016 | 0.14320816 | 0 |
| 1736725800 | 0.1585575 | -0.001236 | -0.77 | 0.15951346 | 0.16020892 | 0.15682442 | 0 |
| 1736639400 | 0.15979388 | 0.00073775 | 0.46 | 0.15873489 | 0.16120231 | 0.15662419 | 0 |
| 1736553000 | 0.15905613 | 0.002916 | 1.87 | 0.1621189 | 0.16327024 | 0.1555234 | 0 |
| 1736466600 | 0.15614013 | -0.005694 | -3.52 | 0.16149099 | 0.16304036 | 0.15396042 | 0 |
| 1736380200 | 0.16183411 | -0.002294 | -1.40 | 0.16431757 | 0.16584409 | 0.15614937 | 0 |
| 1736293800 | 0.16412851 | -0.015024 | -8.39 | 0.17929949 | 0.17985304 | 0.16321532 | 0 |
| 1736207400 | 0.17915272 | 0.00226768 | 1.28 | 0.1621189 | 1.2181605 | 0.16095639 | 0 |
| 1736121000 | 0.17688504 | -0.000859 | -0.48 | 0.17765875 | 0.17831971 | 0.17502269 | 0 |
| 1736034600 | 0.1777438 | 0.00254032 | 1.45 | 0.17528707 | 0.17834353 | 0.17373868 | 0 |
| 1735948200 | 0.17520348 | 0.0076997 | 4.60 | 0.16775456 | 0.17629309 | 0.16649971 | 0 |
| 1735861800 | 0.16750378 | 0.00465247 | 2.86 | 0.1621189 | 0.16964996 | 0.16095639 | 0 |
| 1735775400 | 0.16285131 | 0.00087286 | 0.54 | 0.1621189 | 0.16361919 | 0.16095639 | 0 |
| 1735689000 | 0.16197845 | -0.000989 | -0.61 | 0.16310743 | 0.1672948 | 0.1610254 | 0 |
| 1735602600 | 0.16296697 | -8.4E-5 | -0.05 | 0.16189291 | 0.16672424 | 0.1603902 | 0 |
| 1735516200 | 0.16305057 | -0.001954 | -1.18 | 0.16498825 | 0.16552236 | 0.16150849 | 0 |
| 1735429800 | 0.16500429 | 0.00339374 | 2.10 | 0.16181175 | 0.1654864 | 0.16153765 | 0 |
| 1735343400 | 0.16161055 | -0.000223 | -0.14 | 0.16189291 | 0.16672424 | 0.16062931 | 0 |
| 1735257000 | 0.16183314 | -0.007881 | -4.64 | 0.1704018 | 0.17062196 | 0.16050927 | 0 |
| 1735170600 | 0.1697146 | -7.2E-5 | -0.04 | 0.16945702 | 0.17207753 | 0.16728897 | 0 |
| 1735084200 | 0.16978701 | 0.00377525 | 2.27 | 0.1659792 | 0.17169748 | 0.16322261 | 0 |
| 1734997800 | 0.16601176 | 0.00694008 | 4.36 | 0.16276577 | 0.16781191 | 0.15888263 | 0 |
| 1734911400 | 0.15907168 | -0.002976 | -1.84 | 0.16276577 | 0.16487161 | 0.15783676 | 0 |
| 1734825000 | 0.16204746 | -0.006401 | -3.80 | 0.16882182 | 0.17268454 | 0.16003494 | 0 |
| 1734738600 | 0.16844857 | 0.00124854 | 0.75 | 0.1660973 | 0.16957755 | 0.15141427 | 0 |
| 1734652200 | 0.16720003 | -0.009014 | -5.12 | 0.17587562 | 0.180601 | 0.16210724 | 0 |
| 1734565800 | 0.17621436 | -0.012346 | -6.55 | 0.1889393 | 0.18967753 | 0.17606613 | 0 |
| 1734479400 | 0.18856022 | -0.005676 | -2.92 | 0.19323214 | 0.19639454 | 0.18710465 | 0 |
| 1734393000 | 0.19423573 | 0.00212479 | 1.11 | 0.18632316 | 0.199503 | 0.1847665 | 0 |
| 1734306600 | 0.19211094 | 0.00424619 | 2.26 | 0.18817968 | 0.19211094 | 0.18639801 | 0 |
| 1734220200 | 0.18786475 | -0.001799 | -0.95 | 0.19004058 | 0.1916298 | 0.18591881 | 0 |
| 1734133800 | 0.18966344 | 0.00119848 | 0.64 | 0.18890479 | 0.1926329 | 0.18739722 | 0 |
| 1734047400 | 0.18846496 | 0.00211312 | 1.13 | 0.18632316 | 0.19366759 | 0.1847665 | 0 |
| 1733961000 | 0.18635184 | 0.01044463 | 5.94 | 0.17671786 | 0.18714693 | 0.17324879 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0.092313
+2.14%
|
BLANK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
