Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EB1510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 226.97 | -0.66 | -0.29% | 227.63 | 228.69 | 225.97 | 0 |
| 25 Sep 2024 | 227.63 | 0.09 | 0.04% | 227.54 | 228.00 | 226.58 | 0 |
| 24 Sep 2024 | 227.54 | 1.10 | 0.49% | 226.44 | 227.58 | 225.26 | 0 |
| 23 Sep 2024 | 226.44 | 1.91 | 0.85% | 224.53 | 227.09 | 224.53 | 0 |
| 20 Sep 2024 | 224.53 | 0.23 | 0.10% | 224.30 | 225.83 | 224.22 | 0 |
| 19 Sep 2024 | 224.30 | -3.38 | -1.48% | 227.68 | 228.26 | 223.64 | 0 |
| 18 Sep 2024 | 227.68 | -0.63 | -0.28% | 228.31 | 228.86 | 227.29 | 0 |
| 17 Sep 2024 | 228.31 | -0.78 | -0.34% | 229.09 | 230.16 | 228.01 | 0 |
| 16 Sep 2024 | 229.09 | 0.89 | 0.39% | 228.20 | 229.09 | 227.38 | 0 |
| 13 Sep 2024 | 228.20 | 2.00 | 0.88% | 226.20 | 228.72 | 226.20 | 0 |
| 12 Sep 2024 | 226.20 | 1.07 | 0.48% | 225.13 | 226.49 | 225.13 | 0 |
| 11 Sep 2024 | 225.13 | 0.63 | 0.28% | 224.50 | 225.28 | 223.13 | 0 |
| 10 Sep 2024 | 224.50 | -0.60 | -0.27% | 225.10 | 225.10 | 223.53 | 0 |
| 09 Sep 2024 | 225.10 | 0.96 | 0.43% | 224.14 | 225.26 | 223.76 | 0 |
| 06 Sep 2024 | 224.14 | -1.69 | -0.75% | 225.83 | 225.83 | 223.91 | 0 |
| 05 Sep 2024 | 225.83 | 1.56 | 0.70% | 224.27 | 226.74 | 223.74 | 0 |
| 04 Sep 2024 | 224.27 | 1.68 | 0.75% | 222.59 | 224.27 | 222.04 | 0 |
| 03 Sep 2024 | 222.59 | -0.13 | -0.06% | 222.72 | 223.61 | 221.22 | 0 |
| 02 Sep 2024 | 222.72 | 1.46 | 0.66% | 221.26 | 222.94 | 221.26 | 0 |
| 30 Ago 2024 | 221.26 | -0.08 | -0.04% | 221.34 | 222.55 | 221.03 | 0 |
| 29 Ago 2024 | 221.34 | 1.33 | 0.60% | 220.01 | 222.91 | 220.01 | 0 |
| 28 Ago 2024 | 220.01 | 1.37 | 0.63% | 218.64 | 220.09 | 218.64 | 0 |
| 27 Ago 2024 | 218.64 | 1.41 | 0.65% | 217.68 | 219.21 | 217.68 | 0 |
| 23 Ago 2024 | 217.23 | 1.72 | 0.80% | 215.51 | 217.23 | 215.51 | 0 |
| 22 Ago 2024 | 215.51 | 0.16 | 0.07% | 215.35 | 216.34 | 215.35 | 0 |
| 21 Ago 2024 | 215.35 | -0.56 | -0.26% | 215.91 | 216.10 | 214.71 | 0 |
| 20 Ago 2024 | 215.91 | -1.24 | -0.57% | 217.15 | 217.71 | 215.50 | 0 |
| 19 Ago 2024 | 217.15 | 1.33 | 0.62% | 215.82 | 218.02 | 215.82 | 0 |
| 16 Ago 2024 | 215.82 | 0.74 | 0.34% | 215.08 | 215.88 | 214.72 | 0 |
| 15 Ago 2024 | 215.08 | 0.47 | 0.22% | 214.61 | 215.51 | 214.51 | 0 |
| 14 Ago 2024 | 214.61 | 1.25 | 0.59% | 213.36 | 214.61 | 213.36 | 0 |
| 13 Ago 2024 | 213.36 | 1.02 | 0.48% | 212.34 | 213.36 | 212.16 | 0 |
| 12 Ago 2024 | 212.34 | 0.52 | 0.25% | 211.82 | 213.20 | 211.46 | 0 |
| 09 Ago 2024 | 211.82 | 1.60 | 0.76% | 210.22 | 212.16 | 209.94 | 0 |
| 08 Ago 2024 | 210.22 | 1.44 | 0.69% | 208.78 | 211.18 | 208.24 | 0 |
| 07 Ago 2024 | 208.78 | 2.15 | 1.04% | 206.63 | 209.61 | 206.34 | 0 |
| 06 Ago 2024 | 206.63 | -1.08 | -0.52% | 207.71 | 207.71 | 204.78 | 0 |
| 05 Ago 2024 | 207.71 | -3.92 | -1.85% | 211.63 | 211.63 | 206.26 | 0 |
| 02 Ago 2024 | 211.63 | 0.35 | 0.17% | 211.28 | 213.13 | 209.99 | 0 |
| 01 Ago 2024 | 211.28 | 0.34 | 0.16% | 210.94 | 212.41 | 210.69 | 0 |
| 31 Jul 2024 | 210.94 | -0.14 | -0.07% | 211.08 | 211.20 | 209.56 | 0 |
| 30 Jul 2024 | 211.08 | 0.67 | 0.32% | 210.41 | 211.83 | 210.41 | 0 |
| 29 Jul 2024 | 210.41 | -0.30 | -0.14% | 210.71 | 212.07 | 209.66 | 0 |
| 26 Jul 2024 | 210.71 | 0.38 | 0.18% | 210.33 | 210.71 | 209.03 | 0 |
| 25 Jul 2024 | 210.33 | 2.05 | 0.98% | 208.28 | 210.58 | 207.65 | 0 |
| 24 Jul 2024 | 208.28 | -1.24 | -0.59% | 209.52 | 209.52 | 206.85 | 0 |
| 23 Jul 2024 | 209.52 | -1.08 | -0.51% | 210.60 | 210.60 | 209.27 | 0 |
| 22 Jul 2024 | 210.60 | 0.89 | 0.42% | 209.71 | 212.03 | 209.71 | 0 |
| 19 Jul 2024 | 209.71 | -0.30 | -0.14% | 210.01 | 210.35 | 208.85 | 0 |
| 18 Jul 2024 | 210.01 | 0.89 | 0.43% | 209.12 | 210.21 | 207.93 | 0 |
| 17 Jul 2024 | 209.12 | 1.82 | 0.88% | 207.30 | 209.34 | 207.30 | 0 |
| 16 Jul 2024 | 207.30 | -0.90 | -0.43% | 208.20 | 208.30 | 206.49 | 0 |
| 15 Jul 2024 | 208.20 | -1.08 | -0.52% | 209.28 | 209.40 | 207.82 | 0 |
| 12 Jul 2024 | 209.28 | 0.95 | 0.46% | 208.33 | 210.34 | 208.33 | 0 |
| 11 Jul 2024 | 208.33 | 0.63 | 0.30% | 207.70 | 208.66 | 207.34 | 0 |
| 10 Jul 2024 | 207.70 | 2.67 | 1.30% | 205.03 | 207.89 | 205.03 | 0 |
| 09 Jul 2024 | 205.03 | -1.66 | -0.80% | 206.69 | 206.69 | 204.48 | 0 |
| 08 Jul 2024 | 206.69 | 0.48 | 0.23% | 206.21 | 208.09 | 205.88 | 0 |
| 05 Jul 2024 | 206.21 | 0.41 | 0.20% | 205.80 | 207.09 | 205.61 | 0 |
| 04 Jul 2024 | 205.80 | 0.59 | 0.29% | 205.21 | 206.19 | 205.09 | 0 |
| 03 Jul 2024 | 205.21 | 1.69 | 0.83% | 203.52 | 205.65 | 203.52 | 0 |
| 02 Jul 2024 | 203.52 | -1.37 | -0.67% | 204.89 | 204.89 | 202.98 | 0 |
| 01 Jul 2024 | 204.89 | 2.19 | 1.08% | 202.70 | 205.68 | 202.70 | 0 |
| 28 Jun 2024 | 202.70 | 0.55 | 0.27% | 202.15 | 203.61 | 202.01 | 0 |
