Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EB1510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 199.77 | -0.26 | -0.13% | 200.03 | 201.11 | 199.04 | 0 |
| 14 Jun 2024 | 200.03 | -0.97 | -0.48% | 201.00 | 201.00 | 199.28 | 0 |
| 13 Jun 2024 | 201.00 | -1.46 | -0.72% | 202.46 | 202.83 | 200.76 | 0 |
| 12 Jun 2024 | 202.46 | -0.78 | -0.38% | 203.24 | 203.90 | 201.97 | 0 |
| 11 Jun 2024 | 203.24 | -1.81 | -0.88% | 205.05 | 205.05 | 201.96 | 0 |
| 10 Jun 2024 | 205.05 | -0.67 | -0.33% | 205.72 | 205.92 | 204.25 | 0 |
| 07 Jun 2024 | 205.72 | -2.07 | -1.00% | 207.79 | 207.85 | 205.31 | 0 |
| 06 Jun 2024 | 207.79 | 0.15 | 0.07% | 207.64 | 208.19 | 206.51 | 0 |
| 05 Jun 2024 | 207.64 | 1.20 | 0.58% | 206.44 | 209.40 | 206.44 | 0 |
| 04 Jun 2024 | 206.44 | -1.71 | -0.82% | 208.15 | 208.15 | 204.59 | 0 |
| 03 Jun 2024 | 208.15 | 3.11 | 1.52% | 205.04 | 208.79 | 205.04 | 0 |
| 31 May 2024 | 205.04 | 1.45 | 0.71% | 203.59 | 205.82 | 203.59 | 0 |
| 30 May 2024 | 203.59 | 3.30 | 1.65% | 200.29 | 203.80 | 200.29 | 0 |
| 29 May 2024 | 200.29 | -1.62 | -0.80% | 201.91 | 201.96 | 200.28 | 0 |
| 28 May 2024 | 201.91 | 0.22 | 0.11% | 202.36 | 202.86 | 201.40 | 0 |
| 24 May 2024 | 201.69 | -0.59 | -0.29% | 202.28 | 202.28 | 200.90 | 0 |
| 23 May 2024 | 202.28 | -2.46 | -1.20% | 204.74 | 204.74 | 201.52 | 0 |
| 22 May 2024 | 204.74 | 0.21 | 0.10% | 204.53 | 204.74 | 203.26 | 0 |
| 21 May 2024 | 204.53 | -0.55 | -0.27% | 205.08 | 205.72 | 204.40 | 0 |
| 20 May 2024 | 205.08 | 0.29 | 0.14% | 204.79 | 205.62 | 204.74 | 0 |
| 17 May 2024 | 204.79 | 1.03 | 0.51% | 203.76 | 205.01 | 203.60 | 0 |
| 16 May 2024 | 203.76 | -0.50 | -0.24% | 204.26 | 204.33 | 202.87 | 0 |
| 15 May 2024 | 204.26 | 0.70 | 0.34% | 203.56 | 205.19 | 203.49 | 0 |
| 14 May 2024 | 203.56 | 1.42 | 0.70% | 202.14 | 204.33 | 202.06 | 0 |
| 13 May 2024 | 202.14 | 0.58 | 0.29% | 201.56 | 202.18 | 200.92 | 0 |
| 10 May 2024 | 201.56 | 0.16 | 0.08% | 201.40 | 202.74 | 201.40 | 0 |
| 09 May 2024 | 201.40 | 1.42 | 0.71% | 199.98 | 202.42 | 199.82 | 0 |
| 08 May 2024 | 199.98 | -0.55 | -0.27% | 200.53 | 201.13 | 199.76 | 0 |
| 07 May 2024 | 200.53 | 0.68 | 0.34% | 200.31 | 201.15 | 199.63 | 0 |
| 03 May 2024 | 199.85 | 0.71 | 0.36% | 199.14 | 201.07 | 199.14 | 0 |
| 02 May 2024 | 199.14 | 1.47 | 0.74% | 197.67 | 200.12 | 197.67 | 0 |
| 01 May 2024 | 197.67 | 0.00 | 0.00% | 197.67 | 197.67 | 197.67 | 0 |
| 30 Abr 2024 | 197.67 | -2.39 | -1.19% | 200.06 | 200.06 | 197.42 | 0 |
| 29 Abr 2024 | 200.06 | 0.55 | 0.28% | 199.51 | 200.48 | 199.28 | 0 |
| 26 Abr 2024 | 199.51 | 1.39 | 0.70% | 198.12 | 200.10 | 197.93 | 0 |
| 25 Abr 2024 | 198.12 | -0.60 | -0.30% | 198.72 | 199.54 | 196.72 | 0 |
| 24 Abr 2024 | 198.72 | -1.50 | -0.75% | 200.22 | 200.62 | 198.07 | 0 |
| 23 Abr 2024 | 200.22 | 1.13 | 0.57% | 199.09 | 200.51 | 199.09 | 0 |
| 22 Abr 2024 | 199.09 | 4.27 | 2.19% | 194.82 | 199.29 | 194.82 | 0 |
| 19 Abr 2024 | 194.82 | 1.98 | 1.03% | 192.84 | 195.20 | 192.62 | 0 |
| 18 Abr 2024 | 192.84 | 1.39 | 0.73% | 191.45 | 193.05 | 191.08 | 0 |
| 17 Abr 2024 | 191.45 | 1.09 | 0.57% | 190.36 | 192.31 | 189.41 | 0 |
| 16 Abr 2024 | 190.36 | -1.71 | -0.89% | 192.07 | 192.07 | 190.18 | 0 |
| 15 Abr 2024 | 192.07 | -1.20 | -0.62% | 193.27 | 193.57 | 191.83 | 0 |
| 12 Abr 2024 | 193.27 | 0.41 | 0.21% | 192.86 | 194.58 | 192.86 | 0 |
| 11 Abr 2024 | 192.86 | -5.85 | -2.94% | 198.71 | 198.71 | 192.44 | 0 |
| 10 Abr 2024 | 198.71 | 0.52 | 0.26% | 198.19 | 200.37 | 197.67 | 0 |
| 09 Abr 2024 | 198.19 | 1.45 | 0.74% | 196.74 | 198.22 | 196.06 | 0 |
| 08 Abr 2024 | 196.74 | -0.09 | -0.05% | 196.83 | 197.71 | 195.78 | 0 |
| 05 Abr 2024 | 196.83 | -3.20 | -1.60% | 200.03 | 200.03 | 195.91 | 0 |
| 04 Abr 2024 | 200.03 | 0.07 | 0.04% | 199.96 | 201.14 | 199.96 | 0 |
| 03 Abr 2024 | 199.96 | -0.73 | -0.36% | 200.69 | 201.78 | 199.53 | 0 |
| 02 Abr 2024 | 200.69 | -2.19 | -1.08% | 202.88 | 203.54 | 200.51 | 0 |
| 28 Mar 2024 | 202.88 | 0.34 | 0.17% | 202.54 | 203.65 | 202.54 | 0 |
| 27 Mar 2024 | 202.54 | 1.68 | 0.84% | 200.86 | 203.22 | 200.86 | 0 |
| 26 Mar 2024 | 200.86 | 1.33 | 0.67% | 199.53 | 201.13 | 199.05 | 0 |
| 25 Mar 2024 | 199.53 | 0.52 | 0.26% | 199.01 | 200.30 | 198.75 | 0 |
| 22 Mar 2024 | 199.01 | 0.47 | 0.24% | 198.54 | 200.26 | 198.54 | 0 |
| 21 Mar 2024 | 198.54 | 0.78 | 0.39% | 197.76 | 199.65 | 197.76 | 0 |
| 20 Mar 2024 | 197.76 | 0.24 | 0.12% | 197.52 | 198.07 | 196.85 | 0 |
