Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EB3030 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 653.60 | -2.28 | -0.35% | 655.88 | 657.62 | 653.60 | 0 |
| 21 May 2024 | 655.88 | 0.67 | 0.10% | 655.21 | 655.88 | 649.07 | 0 |
| 20 May 2024 | 655.21 | -1.95 | -0.30% | 657.16 | 657.16 | 654.58 | 0 |
| 17 May 2024 | 657.16 | 2.16 | 0.33% | 655.00 | 658.15 | 655.00 | 0 |
| 16 May 2024 | 655.00 | 7.35 | 1.13% | 647.65 | 656.75 | 647.65 | 0 |
| 15 May 2024 | 647.65 | -1.59 | -0.24% | 649.24 | 652.50 | 646.88 | 0 |
| 14 May 2024 | 649.24 | -2.89 | -0.44% | 652.13 | 652.13 | 644.46 | 0 |
| 13 May 2024 | 652.13 | -1.41 | -0.22% | 653.54 | 656.68 | 649.66 | 0 |
| 10 May 2024 | 653.54 | 9.18 | 1.42% | 644.36 | 654.48 | 644.36 | 0 |
| 09 May 2024 | 644.36 | -4.38 | -0.68% | 648.74 | 650.05 | 638.40 | 0 |
| 08 May 2024 | 648.74 | 7.47 | 1.16% | 641.27 | 650.24 | 641.27 | 0 |
| 07 May 2024 | 641.27 | 20.81 | 3.35% | 633.68 | 642.21 | 633.68 | 0 |
| 03 May 2024 | 620.46 | -7.15 | -1.14% | 627.61 | 629.94 | 618.51 | 0 |
| 02 May 2024 | 627.61 | -1.66 | -0.26% | 629.27 | 632.90 | 627.01 | 0 |
| 01 May 2024 | 629.27 | 0.00 | 0.00% | 629.27 | 629.27 | 629.27 | 0 |
| 30 Abr 2024 | 629.27 | -7.44 | -1.17% | 636.71 | 636.71 | 628.65 | 0 |
| 29 Abr 2024 | 636.71 | 3.51 | 0.55% | 633.20 | 638.27 | 633.20 | 0 |
| 26 Abr 2024 | 633.20 | -0.59 | -0.09% | 633.79 | 636.26 | 629.66 | 0 |
| 25 Abr 2024 | 633.79 | -8.98 | -1.40% | 642.77 | 642.94 | 629.54 | 0 |
| 24 Abr 2024 | 642.77 | -8.00 | -1.23% | 650.77 | 650.77 | 640.37 | 0 |
| 23 Abr 2024 | 650.77 | 12.20 | 1.91% | 638.57 | 650.90 | 638.57 | 0 |
| 22 Abr 2024 | 638.57 | 7.24 | 1.15% | 631.33 | 639.78 | 631.33 | 0 |
| 19 Abr 2024 | 631.33 | 2.33 | 0.37% | 629.00 | 631.60 | 623.51 | 0 |
| 18 Abr 2024 | 629.00 | 3.57 | 0.57% | 625.43 | 631.00 | 625.43 | 0 |
| 17 Abr 2024 | 625.43 | 2.53 | 0.41% | 622.90 | 632.00 | 622.90 | 0 |
| 16 Abr 2024 | 622.90 | -10.92 | -1.72% | 633.82 | 633.82 | 621.77 | 0 |
| 15 Abr 2024 | 633.82 | 3.80 | 0.60% | 630.02 | 637.86 | 630.02 | 0 |
| 12 Abr 2024 | 630.02 | 1.59 | 0.25% | 628.43 | 635.26 | 627.74 | 0 |
| 11 Abr 2024 | 628.43 | -6.13 | -0.97% | 634.56 | 635.18 | 624.05 | 0 |
| 10 Abr 2024 | 634.56 | 1.49 | 0.24% | 633.07 | 635.79 | 629.36 | 0 |
| 09 Abr 2024 | 633.07 | -11.10 | -1.72% | 644.17 | 644.17 | 631.95 | 0 |
| 08 Abr 2024 | 644.17 | 1.93 | 0.30% | 642.24 | 645.66 | 640.99 | 0 |
| 05 Abr 2024 | 642.24 | -9.96 | -1.53% | 652.20 | 652.20 | 639.06 | 0 |
| 04 Abr 2024 | 652.20 | -4.81 | -0.73% | 657.01 | 659.98 | 652.20 | 0 |
| 03 Abr 2024 | 657.01 | -0.84 | -0.13% | 657.85 | 661.85 | 656.80 | 0 |
| 02 Abr 2024 | 657.85 | -4.38 | -0.66% | 662.23 | 665.66 | 654.89 | 0 |
| 28 Mar 2024 | 662.23 | 0.51 | 0.08% | 661.72 | 663.08 | 659.72 | 0 |
| 27 Mar 2024 | 661.72 | 3.00 | 0.46% | 658.72 | 664.27 | 658.71 | 0 |
| 26 Mar 2024 | 658.72 | 4.74 | 0.72% | 653.98 | 660.12 | 653.98 | 0 |
| 25 Mar 2024 | 653.98 | 4.20 | 0.65% | 649.78 | 654.72 | 648.66 | 0 |
| 22 Mar 2024 | 649.78 | -3.51 | -0.54% | 653.29 | 655.33 | 649.54 | 0 |
| 21 Mar 2024 | 653.29 | 0.93 | 0.14% | 652.36 | 656.49 | 649.11 | 0 |
| 20 Mar 2024 | 652.36 | -2.25 | -0.34% | 654.61 | 654.61 | 650.13 | 0 |
| 19 Mar 2024 | 654.61 | 9.84 | 1.53% | 644.77 | 654.61 | 644.71 | 0 |
| 18 Mar 2024 | 644.77 | -0.98 | -0.15% | 645.75 | 645.87 | 641.62 | 0 |
| 15 Mar 2024 | 645.75 | 4.80 | 0.75% | 640.95 | 647.62 | 640.55 | 0 |
| 14 Mar 2024 | 640.95 | 0.75 | 0.12% | 640.20 | 640.95 | 637.11 | 0 |
| 13 Mar 2024 | 640.20 | 1.36 | 0.21% | 638.84 | 642.85 | 637.97 | 0 |
| 12 Mar 2024 | 638.84 | 6.99 | 1.11% | 631.85 | 639.21 | 631.30 | 0 |
| 11 Mar 2024 | 631.85 | 0.57 | 0.09% | 631.28 | 631.96 | 625.90 | 0 |
| 08 Mar 2024 | 631.28 | 4.64 | 0.74% | 626.64 | 632.10 | 626.64 | 0 |
| 07 Mar 2024 | 626.64 | 4.07 | 0.65% | 622.57 | 627.28 | 622.00 | 0 |
| 06 Mar 2024 | 622.57 | -0.12 | -0.02% | 622.69 | 623.43 | 621.22 | 0 |
| 05 Mar 2024 | 622.69 | 4.52 | 0.73% | 618.17 | 622.69 | 616.85 | 0 |
| 04 Mar 2024 | 618.17 | 1.77 | 0.29% | 616.40 | 618.67 | 615.92 | 0 |
| 01 Mar 2024 | 616.40 | -6.62 | -1.06% | 623.02 | 624.23 | 616.13 | 0 |
| 29 Feb 2024 | 623.02 | 9.55 | 1.56% | 613.47 | 625.11 | 613.47 | 0 |
| 28 Feb 2024 | 613.47 | 2.99 | 0.49% | 610.48 | 615.17 | 610.48 | 0 |
| 27 Feb 2024 | 610.48 | 1.17 | 0.19% | 609.31 | 610.98 | 606.32 | 0 |
| 26 Feb 2024 | 609.31 | -1.10 | -0.18% | 610.41 | 614.54 | 609.31 | 0 |
| 23 Feb 2024 | 610.41 | -3.10 | -0.51% | 613.51 | 613.51 | 605.51 | 0 |
