Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.09 | -3.63510136073 | 360.1 | 361.65 | 344.35 | 0 | 0 | IX |
| 4 | 10.68 | 3.1754526804 | 336.33 | 366.61 | 330.44 | 0 | 0 | IX |
| 12 | -9.47 | -2.65653052065 | 356.48 | 370.64 | 318.6 | 0 | 0 | IX |
| 26 | 12.39 | 3.70270754886 | 334.62 | 387.92 | 318.6 | 0 | 0 | IX |
| 52 | 19.91 | 6.08682360135 | 327.1 | 387.92 | 291.27 | 0 | 0 | IX |
| 156 | -216.09 | -38.3750665956 | 563.1 | 575.14 | 186.91 | 0 | 0 | IX |
| 260 | 233.07 | 204.555028963 | 113.94 | 668.96 | 113.94 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 347.61 | -4.55 | -1.29 | 352.16 | 352.16 | 345.25 | 0 |
| 1739554200 | 352.16 | 1.44 | 0.41 | 350.72 | 354.41 | 349.26 | 0 |
| 1739467800 | 350.72 | 2.19 | 0.63 | 348.53 | 351.49 | 347.07 | 0 |
| 1739381400 | 348.53 | -8.09 | -2.27 | 356.62 | 361.42 | 347.62 | 0 |
| 1739295000 | 356.62 | -3.48 | -0.97 | 360.1 | 361.65 | 355.64 | 0 |
| 1739208600 | 360.1 | 2.6 | 0.73 | 357.5 | 362.75 | 357.5 | 0 |
| 1738949400 | 357.5 | -3.68 | -1.02 | 361.18 | 366.61 | 355.34 | 0 |
| 1738863000 | 361.18 | 3.99 | 1.12 | 357.19 | 361.84 | 355.43 | 0 |
| 1738776600 | 357.19 | 9.87 | 2.84 | 347.32 | 357.75 | 347.26 | 0 |
| 1738690200 | 347.32 | -2.17 | -0.62 | 349.49 | 349.72 | 344.33 | 0 |
| 1738603800 | 349.49 | -3.46 | -0.98 | 352.95 | 352.95 | 346.21 | 0 |
| 1738344600 | 352.95 | 3 | 0.86 | 349.95 | 354.19 | 348.05 | 0 |
| 1738258200 | 349.95 | 8.3 | 2.43 | 341.65 | 351.97 | 341.65 | 0 |
| 1738171800 | 341.65 | -1.33 | -0.39 | 342.98 | 344.27 | 340.47 | 0 |
| 1738085400 | 342.98 | 3.67 | 1.08 | 339.31 | 344.56 | 336.35 | 0 |
| 1737999000 | 339.31 | 7.36 | 2.22 | 331.95 | 342.96 | 331.95 | 0 |
| 1737739800 | 331.95 | -4.02 | -1.20 | 335.97 | 339.35 | 330.44 | 0 |
| 1737653400 | 335.97 | 3.69 | 1.11 | 332.27999 | 335.97 | 331.1 | 0 |
| 1737567000 | 332.27999 | -4.12 | -1.22 | 336.4 | 337.62 | 332.27999 | 0 |
| 1737480600 | 336.4 | 0.07 | 0.02 | 336.33 | 337.04 | 334.02999 | 0 |
| 1737394200 | 336.33 | 0.01 | 0.00 | 336.32 | 337.81 | 333.42 | 0 |
| 1737135000 | 336.32 | 3.21 | 0.96 | 333.11 | 338.88 | 333.11 | 0 |
| 1737048600 | 333.11 | -1.25 | -0.37 | 334.36 | 334.36 | 327.98 | 0 |
| 1736962200 | 334.36 | 13.03 | 4.06 | 321.33 | 336.3 | 321.33 | 0 |
| 1736875800 | 321.33 | 1.25 | 0.39 | 320.08 | 324.01 | 318.6 | 0 |
| 1736789400 | 320.08 | -7.08 | -2.16 | 324.47 | 324.47 | 319.81 | 0 |
| 1736530200 | 327.16 | -3.93 | -1.19 | 331.08999 | 331.08999 | 324.12 | 0 |
| 1736443800 | 331.08999 | -1.39 | -0.42 | 332.48 | 334.42 | 329.69 | 0 |
| 1736357400 | 332.48 | -5.52 | -1.63 | 338 | 338.02 | 326 | 0 |
| 1736271000 | 338 | -0.62 | -0.18 | 338.62 | 344.48 | 337.14 | 0 |
| 1736184600 | 338.62 | -1.52 | -0.45 | 340.14 | 340.41 | 335.86 | 0 |
| 1735925400 | 340.14 | -4.23 | -1.23 | 344.37 | 347.25 | 340.14 | 0 |
| 1735839000 | 344.37 | 3.89 | 1.14 | 340.48 | 344.78 | 339.33 | 0 |
| 1735666200 | 340.48 | 0.5 | 0.15 | 339.98 | 340.95 | 339.61 | 0 |
| 1735579800 | 339.98 | -1.4 | -0.41 | 341.38 | 342.24 | 339.76 | 0 |
| 1735320600 | 341.38 | 1.38 | 0.41 | 340 | 341.72 | 338.58 | 0 |
| 1735061400 | 340 | 1.57 | 0.46 | 338.43 | 340 | 338.43 | 0 |
| 1734975000 | 338.43 | -1.66 | -0.49 | 340.09 | 340.09 | 337.36 | 0 |
| 1734715800 | 340.09 | 6.24 | 1.87 | 333.85 | 341.33 | 331.39 | 0 |
| 1734629400 | 333.85 | -9.99 | -2.91 | 343.84 | 343.84 | 331.67 | 0 |
| 1734543000 | 343.84 | -1.06 | -0.31 | 344.9 | 347.42 | 343.33 | 0 |
| 1734456600 | 344.9 | 0.45 | 0.13 | 344.45 | 347.17 | 342.02 | 0 |
| 1734370200 | 344.45 | -12.2 | -3.42 | 356.65 | 356.65 | 343.67 | 0 |
| 1734111000 | 356.65 | -6.9 | -1.90 | 363.55 | 363.55 | 354.78 | 0 |
| 1734024600 | 363.55 | 0.75 | 0.21 | 362.8 | 364.73 | 361.14 | 0 |
| 1733938200 | 362.8 | 6.94 | 1.95 | 355.86 | 363.43 | 355.86 | 0 |
| 1733851800 | 355.86 | -0.11 | -0.03 | 355.97 | 358 | 352.23 | 0 |
| 1733765400 | 355.97 | -10.96 | -2.99 | 366.93 | 367.29 | 355.64 | 0 |
| 1733506200 | 366.93 | 3.43 | 0.94 | 363.5 | 370.64 | 363.5 | 0 |
| 1733419800 | 363.5 | -2.86 | -0.78 | 366.36 | 367.93 | 363.47 | 0 |
| 1733333400 | 366.36 | 4.19 | 1.16 | 362.17 | 367.1 | 361.74 | 0 |
| 1733247000 | 362.17 | 0.08 | 0.02 | 362.09 | 362.6 | 356.36 | 0 |
| 1733160600 | 362.09 | -2.15 | -0.59 | 364.24 | 367.27 | 360.35 | 0 |
| 1732901400 | 364.24 | 0.39 | 0.11 | 363.85 | 365.18 | 360.8 | 0 |
| 1732815000 | 363.85 | 1.97 | 0.54 | 361.88 | 363.91 | 359.78 | 0 |
| 1732728600 | 361.88 | 7.75 | 2.19 | 354.13 | 363.66 | 353.38 | 0 |
| 1732642200 | 354.13 | -2.35 | -0.66 | 356.48 | 356.48 | 352.34 | 0 |
| 1732555800 | 356.48 | 2.63 | 0.74 | 353.85 | 360.33 | 350.33 | 0 |
| 1732296600 | 353.85 | 14.62 | 4.31 | 339.23 | 354.12 | 339.23 | 0 |
| 1732210200 | 339.23 | -0.82 | -0.24 | 340.05 | 340.43 | 336.27 | 0 |
| 1732123800 | 340.05 | 0.02 | 0.01 | 340.03 | 341.87 | 337.06 | 0 |
| 1732037400 | 340.03 | 3.16 | 0.94 | 336.87 | 341.2 | 333.77999 | 0 |
| 1731951000 | 336.87 | -7.78 | -2.26 | 344.65 | 344.69 | 335.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
