Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Real Estate Index | EB3510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.40 | -1.28% | 339.39 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.79 | 335.68 | 345.85 | 339.39 | 343.79 |
Resumen Histórico EB3510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.57 | 346.25 | 326.62 | 0.00 | 0 | 9.82 | 2.98% |
| 1 Month | 312.50 | 346.25 | 297.90 | 0.00 | 0 | 26.89 | 8.60% |
| 3 Months | 316.79 | 346.25 | 291.27 | 0.00 | 0 | 22.60 | 7.13% |
| 6 Months | 290.90 | 359.24 | 281.70 | 0.00 | 0 | 48.49 | 16.67% |
| 1 Year | 224.96 | 359.24 | 198.86 | 0.00 | 0 | 114.43 | 50.87% |
| 3 Years | 563.79 | 668.96 | 186.91 | 0.00 | 0 | -224.40 | -39.80% |
| 5 Years | 113.94 | 668.96 | 113.94 | 0.00 | 0 | 225.45 | 197.87% |
EB3510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 343.79 | 4.50 | 1.33% | 339.92 | 346.25 | 339.92 | 0 |
| 03 May 2024 | 339.29 | 8.83 | 2.67% | 330.46 | 341.76 | 330.46 | 0 |
| 02 May 2024 | 330.46 | 0.89 | 0.27% | 329.57 | 332.50 | 326.62 | 0 |
| 01 May 2024 | 329.57 | 0.00 | 0.00% | 329.57 | 329.57 | 329.57 | 0 |
| 30 Abr 2024 | 329.57 | 8.86 | 2.76% | 320.71 | 336.01 | 320.71 | 0 |
| 29 Abr 2024 | 320.71 | 3.31 | 1.04% | 317.40 | 322.33 | 317.40 | 0 |
| 26 Abr 2024 | 317.40 | 7.73 | 2.50% | 309.67 | 319.86 | 309.67 | 0 |
| 25 Abr 2024 | 309.67 | -1.35 | -0.43% | 311.02 | 316.18 | 306.61 | 0 |
| 24 Abr 2024 | 311.02 | -5.28 | -1.67% | 316.30 | 317.90 | 309.18 | 0 |
| 23 Abr 2024 | 316.30 | 5.15 | 1.66% | 311.15 | 319.00 | 311.02 | 0 |
| 22 Abr 2024 | 311.15 | 2.09 | 0.68% | 309.06 | 315.44 | 309.06 | 0 |
| 19 Abr 2024 | 309.06 | 2.94 | 0.96% | 306.12 | 310.17 | 303.05 | 0 |
| 18 Abr 2024 | 306.12 | 5.52 | 1.84% | 300.60 | 306.12 | 300.60 | 0 |
| 17 Abr 2024 | 300.60 | -1.59 | -0.53% | 302.19 | 303.05 | 297.90 | 0 |
| 16 Abr 2024 | 302.19 | -4.79 | -1.56% | 306.98 | 306.98 | 299.49 | 0 |
| 15 Abr 2024 | 306.98 | -2.69 | -0.87% | 309.67 | 312.25 | 306.85 | 0 |
| 12 Abr 2024 | 309.67 | 2.82 | 0.92% | 306.85 | 313.97 | 306.85 | 0 |
| 11 Abr 2024 | 306.85 | -2.33 | -0.75% | 309.18 | 312.99 | 304.03 | 0 |
| 10 Abr 2024 | 309.18 | -3.32 | -1.06% | 312.50 | 319.61 | 304.52 | 0 |
| 09 Abr 2024 | 312.50 | -1.35 | -0.43% | 313.85 | 315.32 | 310.78 | 0 |
| 08 Abr 2024 | 313.85 | 4.18 | 1.35% | 309.67 | 314.83 | 309.06 | 0 |
