Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | EB4520 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.11 | 0.67% | 1,819.75 | 10:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,807.64 | 1,807.64 | 1,825.79 | 1,807.64 |
Resumen Histórico EB4520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,776.15 | 1,825.79 | 1,774.92 | 0.00 | 0 | 43.60 | 2.45% |
| 1 Month | 1,770.06 | 1,825.79 | 1,717.77 | 0.00 | 0 | 49.69 | 2.81% |
| 3 Months | 1,777.31 | 1,831.63 | 1,717.77 | 0.00 | 0 | 42.44 | 2.39% |
| 6 Months | 1,781.99 | 1,831.63 | 1,708.87 | 0.00 | 0 | 37.76 | 2.12% |
| 1 Year | 1,942.78 | 1,958.92 | 1,708.87 | 0.00 | 0 | -123.03 | -6.33% |
| 3 Years | 1,719.64 | 2,128.81 | 1,580.92 | 0.00 | 0 | 100.11 | 5.82% |
| 5 Years | 105.63 | 2,128.81 | 105.63 | 0.00 | 0 | 1,714.12 | 1,622.76% |
EB4520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 1,807.64 | 3.65 | 0.20% | 1,803.99 | 1,819.40 | 1,803.99 | 0 |
| 26 Abr 2024 | 1,803.99 | 16.25 | 0.91% | 1,787.74 | 1,816.45 | 1,787.74 | 0 |
| 25 Abr 2024 | 1,787.74 | -1.17 | -0.07% | 1,788.91 | 1,789.14 | 1,774.92 | 0 |
| 24 Abr 2024 | 1,788.91 | -4.26 | -0.24% | 1,793.17 | 1,800.27 | 1,786.04 | 0 |
| 23 Abr 2024 | 1,793.17 | 17.02 | 0.96% | 1,776.15 | 1,801.35 | 1,776.15 | 0 |
| 22 Abr 2024 | 1,776.15 | 21.50 | 1.23% | 1,754.65 | 1,778.83 | 1,754.65 | 0 |
| 19 Abr 2024 | 1,754.65 | 7.83 | 0.45% | 1,746.82 | 1,755.78 | 1,740.99 | 0 |
| 18 Abr 2024 | 1,746.82 | 14.73 | 0.85% | 1,732.09 | 1,750.06 | 1,730.31 | 0 |
| 17 Abr 2024 | 1,732.09 | 3.40 | 0.20% | 1,728.69 | 1,750.44 | 1,728.69 | 0 |
| 16 Abr 2024 | 1,728.69 | -3.87 | -0.22% | 1,732.56 | 1,737.94 | 1,724.55 | 0 |
| 15 Abr 2024 | 1,732.56 | 10.91 | 0.63% | 1,721.65 | 1,735.03 | 1,717.77 | 0 |
| 12 Abr 2024 | 1,721.65 | -20.54 | -1.18% | 1,742.19 | 1,742.19 | 1,718.78 | 0 |
| 11 Abr 2024 | 1,742.19 | 1.49 | 0.09% | 1,740.70 | 1,757.57 | 1,737.89 | 0 |
| 10 Abr 2024 | 1,740.70 | 5.03 | 0.29% | 1,735.67 | 1,757.75 | 1,735.67 | 0 |
| 09 Abr 2024 | 1,735.67 | -6.58 | -0.38% | 1,742.25 | 1,745.34 | 1,730.52 | 0 |
| 08 Abr 2024 | 1,742.25 | 0.47 | 0.03% | 1,741.78 | 1,743.30 | 1,719.97 | 0 |
| 05 Abr 2024 | 1,741.78 | -14.52 | -0.83% | 1,756.30 | 1,756.30 | 1,741.78 | 0 |
| 04 Abr 2024 | 1,756.30 | -3.38 | -0.19% | 1,759.68 | 1,766.86 | 1,755.66 | 0 |
| 03 Abr 2024 | 1,759.68 | -1.79 | -0.10% | 1,761.47 | 1,771.36 | 1,755.47 | 0 |
| 02 Abr 2024 | 1,761.47 | -8.59 | -0.49% | 1,770.06 | 1,775.90 | 1,759.52 | 0 |
