ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Am World V A

Am World V A (LCWL)

15.878
0.158
(1.01%)
Cerrado 23 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.878
Postura de Compra
15.874
Postura de Venta
15.882
Volume Operado de la Acción
50,525
15.774 Rango del Día 15.884
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.72
Precio de Apertura
15.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 799,427
Precio Promedio Ponderado
15.8224

LCWL Últimas noticias

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
StormyKingdom66 StormyKingdom66 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
nit2win nit2win 6 minutos hace
Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.
GMER
tractor4sale tractor4sale 6 minutos hace
If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…
JPEX
alchemytrader alchemytrader 7 minutos hace
yo..
HALO
alchemytrader alchemytrader 7 minutos hace
yo..
HALO
MysticalOgre70 MysticalOgre70 8 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 8 minutos hace
Compare volume on the rise vs rinse
Readying for the fraudulent readout is my guess.
SAVA
HotterMama HotterMama 8 minutos hace
As you stated,
Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KnightCorsair821 KnightCorsair821 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
nowwhat2 nowwhat2 10 minutos hace
Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$
NBRI
ThunderousDefender5 ThunderousDefender5 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a
theorysuit theorysuit 11 minutos hace
This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

https://youtu.be/5t-ay7S4-5M
NWBO
StormyKingdom66 StormyKingdom66 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
urge2surge urge2surge 12 minutos hace
Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to
GMER
MysticalOgre70 MysticalOgre70 13 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)