Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1742578200 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1742491800 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1742405400 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1742319000 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1742232600 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741973400 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741887000 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741800600 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741714200 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741627800 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741368600 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741282200 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741195800 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741109400 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1741023000 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740763800 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740677400 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740591000 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740504600 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740418200 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740159000 | 16.261 | 0 | 0.00 | 16.261 | 16.261 | 16.261 | 0 |
| 1740072600 | 16.261 | -0.14 | -0.83 | 16.367999 | 16.382 | 16.245999 | 47914 |
| 1739986200 | 16.396999 | 0.02 | 0.13 | 16.398 | 16.408 | 16.358 | 35951 |
| 1739899800 | 16.375 | -0.02 | -0.13 | 16.41 | 16.425999 | 16.375 | 28424 |
| 1739813400 | 16.396999 | 0.05 | 0.28 | 16.39 | 16.411999 | 16.39 | 39430 |
| 1739554200 | 16.351 | -0.02 | -0.12 | 16.379999 | 16.3942 | 16.351 | 34542 |
| 1739467800 | 16.370999 | 0.04 | 0.21 | 16.328 | 16.399999 | 16.314 | 129017 |
| 1739381400 | 16.335999 | -0.08 | -0.48 | 16.393999 | 16.404 | 16.29 | 91117 |
| 1739295000 | 16.415 | -0.03 | -0.18 | 16.463999 | 16.463999 | 16.399999 | 282644 |
| 1739208600 | 16.445 | 0.08 | 0.50 | 16.384 | 16.4615 | 16.3828 | 62879 |
| 1738949400 | 16.363 | -0.05 | -0.27 | 16.404 | 16.442 | 16.356 | 213665 |
| 1738863000 | 16.408 | 0.21 | 1.32 | 16.398 | 16.486 | 16.3538 | 124236 |
| 1738776600 | 16.195 | -0.03 | -0.21 | 16.1 | 16.195 | 16.1 | 35935 |
| 1738690200 | 16.229 | 0.04 | 0.26 | 16.181999 | 16.229 | 16.142 | 59872 |
| 1738603800 | 16.187 | -0.28 | -1.68 | 16.174 | 16.216 | 16.084 | 210779 |
| 1738344600 | 16.463999 | 0.15 | 0.91 | 16.442 | 16.498 | 16.442 | 1016883 |
| 1738258200 | 16.315999 | 0.02 | 0.15 | 16.34 | 16.36 | 16.277999 | 168452 |
| 1738171800 | 16.291 | 0.03 | 0.20 | 16.341999 | 16.3733 | 16.29 | 136600 |
| 1738085400 | 16.258 | 0.16 | 1.00 | 16.228 | 16.283999 | 16.2 | 45990 |
| 1737999000 | 16.097 | -0.28 | -1.72 | 16.152 | 16.168 | 15.916 | 175672 |
| 1737739800 | 16.378 | -0.11 | -0.67 | 16.468 | 16.468 | 16.378 | 47055 |
| 1737653400 | 16.489 | -0.01 | -0.05 | 16.474 | 16.501999 | 16.4556 | 25246 |
| 1737567000 | 16.498 | 0.14 | 0.84 | 16.45 | 16.498 | 16.414 | 66609 |
| 1737480600 | 16.36 | 0.01 | 0.05 | 16.366 | 16.405999 | 16.354 | 40870 |
| 1737394200 | 16.352 | -0.07 | -0.41 | 16.393999 | 16.436 | 16.334 | 39274 |
| 1737135000 | 16.419 | 0.18 | 1.13 | 16.308 | 16.443999 | 16.293199 | 47168 |
| 1737048600 | 16.236 | 0.08 | 0.52 | 16.286 | 16.303999 | 16.212 | 32202 |
| 1736962200 | 16.152 | 0.2 | 1.25 | 15.95 | 16.152 | 15.94 | 444730 |
| 1736875800 | 15.952 | 0.06 | 0.36 | 15.988 | 16.091999 | 15.946 | 101232 |
| 1736789400 | 15.894 | -0.03 | -0.18 | 15.934 | 15.938 | 15.878 | 62522 |
| 1736530200 | 15.923 | -0.11 | -0.70 | 16.026 | 16.03 | 15.88 | 250717 |
| 1736443800 | 16.035 | 0.08 | 0.52 | 16.04 | 16.082 | 16.014 | 18989 |
| 1736357400 | 15.952 | 0.04 | 0.28 | 15.902 | 15.98 | 15.8937 | 158544 |
| 1736271000 | 15.907 | -0.09 | -0.54 | 15.87 | 15.94 | 15.864 | 132741 |
| 1736184600 | 15.994 | 0.13 | 0.79 | 15.91 | 16.001999 | 15.878 | 115735 |
| 1735925400 | 15.868 | -0.02 | -0.10 | 15.824 | 15.876 | 15.796 | 105149 |
| 1735839000 | 15.884 | 0.13 | 0.85 | 15.746 | 15.93 | 15.732 | 572934 |
| 1735666200 | 15.75 | 0.04 | 0.29 | 15.662 | 15.75 | 15.6613 | 37967 |
| 1735579800 | 15.705 | -0.07 | -0.44 | 15.744 | 15.752 | 15.6 | 59086 |
| 1735320600 | 15.775 | -0.07 | -0.44 | 15.936 | 15.97 | 15.74 | 63407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
