ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Am World V A

Am World V A (LCWL)

16.261
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020016.26100.0016.26116.26116.2610
174292380016.26100.0016.26116.26116.2610
174283740016.26100.0016.26116.26116.2610
174257820016.26100.0016.26116.26116.2610
174249180016.26100.0016.26116.26116.2610
174240540016.26100.0016.26116.26116.2610
174231900016.26100.0016.26116.26116.2610
174223260016.26100.0016.26116.26116.2610
174197340016.26100.0016.26116.26116.2610
174188700016.26100.0016.26116.26116.2610
174180060016.26100.0016.26116.26116.2610
174171420016.26100.0016.26116.26116.2610
174162780016.26100.0016.26116.26116.2610
174136860016.26100.0016.26116.26116.2610
174128220016.26100.0016.26116.26116.2610
174119580016.26100.0016.26116.26116.2610
174110940016.26100.0016.26116.26116.2610
174102300016.26100.0016.26116.26116.2610
174076380016.26100.0016.26116.26116.2610
174067740016.26100.0016.26116.26116.2610
174059100016.26100.0016.26116.26116.2610
174050460016.26100.0016.26116.26116.2610
174041820016.26100.0016.26116.26116.2610
174015900016.26100.0016.26116.26116.2610
174007260016.261-0.14-0.8316.36799916.38216.24599947914
173998620016.3969990.020.1316.39816.40816.35835951
173989980016.375-0.02-0.1316.4116.42599916.37528424
173981340016.3969990.050.2816.3916.41199916.3939430
173955420016.351-0.02-0.1216.37999916.394216.35134542
173946780016.3709990.040.2116.32816.39999916.314129017
173938140016.335999-0.08-0.4816.39399916.40416.2991117
173929500016.415-0.03-0.1816.46399916.46399916.399999282644
173920860016.4450.080.5016.38416.461516.382862879
173894940016.363-0.05-0.2716.40416.44216.356213665
173886300016.4080.211.3216.39816.48616.3538124236
173877660016.195-0.03-0.2116.116.19516.135935
173869020016.2290.040.2616.18199916.22916.14259872
173860380016.187-0.28-1.6816.17416.21616.084210779
173834460016.4639990.150.9116.44216.49816.4421016883
173825820016.3159990.020.1516.3416.3616.277999168452
173817180016.2910.030.2016.34199916.373316.29136600
173808540016.2580.161.0016.22816.28399916.245990
173799900016.097-0.28-1.7216.15216.16815.916175672
173773980016.378-0.11-0.6716.46816.46816.37847055
173765340016.489-0.01-0.0516.47416.50199916.455625246
173756700016.4980.140.8416.4516.49816.41466609
173748060016.360.010.0516.36616.40599916.35440870
173739420016.352-0.07-0.4116.39399916.43616.33439274
173713500016.4190.181.1316.30816.44399916.29319947168
173704860016.2360.080.5216.28616.30399916.21232202
173696220016.1520.21.2515.9516.15215.94444730
173687580015.9520.060.3615.98816.09199915.946101232
173678940015.894-0.03-0.1815.93415.93815.87862522
173653020015.923-0.11-0.7016.02616.0315.88250717
173644380016.0350.080.5216.0416.08216.01418989
173635740015.9520.040.2815.90215.9815.8937158544
173627100015.907-0.09-0.5415.8715.9415.864132741
173618460015.9940.130.7915.9116.00199915.878115735
173592540015.868-0.02-0.1015.82415.87615.796105149
173583900015.8840.130.8515.74615.9315.732572934
173566620015.750.040.2915.66215.7515.661337967
173557980015.705-0.07-0.4415.74415.75215.659086
173532060015.775-0.07-0.4415.93615.9715.7463407
Rendering Error