ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exlservice Hldgs Dl 001

Exlservice Hldgs Dl 001 (LHV)

43.89
0.17
(0.39%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.89
Postura de Compra
43.67
Postura de Venta
44.11
Volume Operado de la Acción
437
43.97 Rango del Día 44.10
26.32 Rango de 52 semanas 51.36
Precio Anterior
43.72
Precio de Apertura
44.01
Última hora de negociación
Volumen promedio (3 m)
1,563
Volumen financiero
-
Precio Promedio Ponderado
-

LHV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.932.1648044692742.9644.542.4383843.50508111DE
4-3.04-6.4777327935246.9348.8440.86170243.68913594DE
120.731.6913809082543.1651.3640.86156346.63864163DE
269.8929.08823529413451.3633.59133143.37143139DE
5215.6955.638297872328.251.3626.32111339.04177679DE
15616.6961.360294117627.251.362483538.49374232DE
26016.6961.360294117627.251.362483538.49374232DE

LHV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exlservice Hldgs Dl 001?
El precio actual de las acciones de Exlservice Hldgs Dl 001 es 43.89 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exlservice Hldgs Dl 001?
Exlservice Hldgs Dl 001 ha negociado en un rango de 26.32 € a 51.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
gorbec1 gorbec1 4 minutos hace
Made my day glad to see ya
MCIC
Citrati Citrati 4 minutos hace
Updated daily chart, after todays close.

https://investorshub.advfn.com/uimage/uploads/2025/3/26/irmeeScreen_Shot_2025-03-26_at_9.48.58_PM.png
AVXL
janice shell janice shell 4 minutos hace
They really are very good!
janice shell janice shell 6 minutos hace
I know every day seems worse than the one before. But we shall see. Are people closer to the centers of power already beginning to execute a plan?

In the meanwhile, enjoy the Marsh family!

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v
Crusen Crusen 6 minutos hace
There will always be stupid people but treason is unacceptable.
Crusen Crusen 6 minutos hace
There will always be stupid people but treason is unacceptable.
XMaster2023 XMaster2023 7 minutos hace
He probably has the article written. Just waiting on approval.
NWBO
4u2nv2 4u2nv2 8 minutos hace
I think about this guy that sold 12.5 million at .0003 average saying those sales were not real. It's my signature picture of how that theory turned out for him. Best wishes to him posting bail.
MCIC
Bigfootbud Bigfootbud 8 minutos hace
Isaiah 12:4-5 In that day you will say:
"Give praise to the Lord, proclaim his name; make known among the nations what he has done, and proclaim that his name is exalted.
Sing to the Lord, for he has done glorious things; let this be known to all the world.
janice shell janice shell 8 minutos hace
Speaking of shite, here's a nice song parody of our current crisis by the Marsh family:

https://www.tiktok.com/@marshfamilysongs/video/7485877852399750422?_r=1&_t=ZS-8v0ytQXe42s
Bigfootbud Bigfootbud 9 minutos hace
Psalm 138:7
Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
Zorax Zorax 10 minutos hace
I think we can forget the midterm delusions. Our country's republic isn't going to last that long. What we need is lawyers hitting the scrotum court every day with emergency appeals and pressure to rescind their fake immunity rulings. Every...single...day.

Madman mushbrain has to be f
iamadog iamadog 10 minutos hace
The truth will prevail . Facts delegate , time is irrelevant when it's out of your control . Me posting or anyone who post won't effect the reality . Nobody on this board is in collusion with Melvin. That's awesome that means all our posts are irrelevant to Melvin's vision and business plan . I don'
GDVM
1jas 1jas 10 minutos hace
yes OS I'm not as experienced as you, TJG, RB, and a few others but maybe those shares could be put into a holding account by AFFU for the purchase of MTI or already paid to MTI and MTI is holding those shares in an account of their choice until acquisition is complete,
AFFU
Lime Time Lime Time 10 minutos hace
Every day I wake up, is a good Day with Trump in the White House.

He worked very hard to get there.
4u2nv2 4u2nv2 11 minutos hace
Ohh yea. I admire the dude that sold 12 million at .0002 last July. Here is a picture of him this week.
MCIC
4u2nv2 4u2nv2 12 minutos hace
Trying to get a pic to show.
MCIC
4u2nv2 4u2nv2 14 minutos hace
And I am back.
MCIC
MasterBlastr MasterBlastr 15 minutos hace
We need a PPV Kim Jong Un vs. Trump for the Ultimate Championship of Planet Earth (and Mars). I would pay to see it.
getmenews getmenews 16 minutos hace
140T of natural reserves set to be unleashed soon in the USA;
Turn Around or Delist Em!
Hycroft Mining Holding Corp (HYMC) 03/26/2025 12:07:11 PM
Hecla Mining Co (HL) 03/26/2025 11:58:09 AM
Coeur d'Alene Mines Corp (CDE) 03/26/2025 11:53:06 AM
Vista Gold Corp (
CDE HYMC VGZ
maronti1 maronti1 16 minutos hace
The pressure may soon start to build when to jump in Great SS for today playsGood luck allMr Williams will deliver,big-timeImo
VGTL
NYBob NYBob 17 minutos hace
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://

Su Consulta Reciente

Delayed Upgrade Clock