Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 48.79 | 0.11 | 0.23 | 48.91 | 49.17 | 48.45 | 784 |
| 1739568420 | 48.68 | -0.62 | -1.26 | 49.45 | 49.97 | 48.51 | 8078 |
| 1739482020 | 49.3 | -0.04 | -0.08 | 49.39 | 49.8 | 48.65 | 1945 |
| 1739395620 | 49.34 | 0.09 | 0.18 | 49.52 | 51 | 49 | 6381 |
| 1739309220 | 49.25 | -0.75 | -1.50 | 50.06 | 50.42 | 48.76 | 4899 |
| 1739222820 | 50 | 0.2 | 0.40 | 50.32 | 50.94 | 49.52 | 4709 |
| 1738963620 | 49.8 | -0.07 | -0.14 | 50.02 | 51.2 | 49.8 | 2400 |
| 1738877220 | 49.87 | 0.13 | 0.26 | 50.56 | 51.36 | 49.71 | 2492 |
| 1738790820 | 49.74 | 0.71 | 1.45 | 48.54 | 49.74 | 48.54 | 2065 |
| 1738704420 | 49.03 | -0.67 | -1.35 | 49 | 49.71 | 49 | 197 |
| 1738618020 | 49.7 | 1.19 | 2.45 | 47.79 | 49.7 | 46.8 | 437 |
| 1738358820 | 48.51 | -0.26 | -0.53 | 49.25 | 49.32 | 48.17 | 541 |
| 1738272420 | 48.77 | 0.59 | 1.22 | 48.49 | 48.79 | 48.31 | 3132 |
| 1738186020 | 48.18 | -0.16 | -0.33 | 48.62 | 48.97 | 47.56 | 436 |
| 1738099620 | 48.34 | 1.47 | 3.14 | 47.9 | 48.94 | 47.5 | 1020 |
| 1738013220 | 46.87 | 0.26 | 0.56 | 45.63 | 47.31 | 44.92 | 2366 |
| 1737754020 | 46.61 | -0.37 | -0.79 | 46.58 | 46.7 | 46.52 | 116 |
| 1737667620 | 46.98 | -0.65 | -1.36 | 47.88 | 47.88 | 46.88 | 867 |
| 1737581220 | 47.63 | 0.17 | 0.36 | 48.21 | 48.5 | 47.22 | 489 |
| 1737494820 | 47.46 | 1.75 | 3.83 | 46.29 | 47.52 | 46.29 | 747 |
| 1737408420 | 45.71 | -0.27 | -0.59 | 45.92 | 46.02 | 45.71 | 290 |
| 1737149220 | 45.98 | 0.13 | 0.28 | 45.99 | 46.77 | 45.87 | 1423 |
| 1737062820 | 45.85 | 1.02 | 2.28 | 45.05 | 45.85 | 45.05 | 841 |
| 1736976420 | 44.83 | 0.35 | 0.79 | 44.79 | 45.12 | 44.79 | 23 |
| 1736890020 | 44.48 | -0.21 | -0.47 | 45.66 | 45.66 | 44.48 | 212 |
| 1736803620 | 44.69 | 1.3 | 3.00 | 44.1 | 45.01 | 44.1 | 240 |
| 1736544420 | 43.39 | -0.62 | -1.41 | 43.3 | 43.54 | 43.3 | 189 |
| 1736458020 | 44.01 | 0.04 | 0.09 | 43.53 | 44.01 | 43.53 | 53 |
| 1736371620 | 43.97 | 1.43 | 3.36 | 42.6 | 43.97 | 42.6 | 345 |
| 1736285220 | 42.54 | -0.56 | -1.30 | 43.03 | 43.23 | 42.54 | 56 |
| 1736198820 | 43.1 | -0.39 | -0.90 | 42.909999 | 43.1 | 42.869999 | 490 |
| 1735939620 | 43.49 | 0.49 | 1.14 | 43.39 | 43.49 | 42.78 | 555 |
| 1735853220 | 43 | 0.91 | 2.16 | 43.16 | 43.53 | 43 | 167 |
| 1735594020 | 42.09 | -0.4 | -0.94 | 42.36 | 42.99 | 42.09 | 350 |
| 1735334820 | 42.49 | -0.26 | -0.61 | 43.69 | 43.69 | 42.49 | 207 |
| 1734989220 | 42.75 | -0.47 | -1.09 | 43.38 | 43.38 | 42.72 | 308 |
| 1734730020 | 43.22 | -0.05 | -0.12 | 42.98 | 43.22 | 42.549999 | 1409 |
| 1734643620 | 43.27 | 0.83 | 1.96 | 42.29 | 43.41 | 42.29 | 1122 |
| 1734557220 | 42.44 | -1.22 | -2.79 | 43.68 | 43.83 | 42.44 | 1213 |
| 1734470820 | 43.66 | -0.47 | -1.07 | 43.61 | 44.19 | 43.53 | 394 |
| 1734384420 | 44.13 | 0.43 | 0.98 | 43.49 | 44.13 | 43.26 | 581 |
| 1734125220 | 43.7 | -0.23 | -0.52 | 44.23 | 44.63 | 43.7 | 296 |
| 1734038820 | 43.93 | -0.58 | -1.30 | 44.27 | 44.47 | 43.93 | 367 |
| 1733952420 | 44.51 | 0.93 | 2.13 | 44.68 | 44.68 | 44.3 | 100 |
| 1733866020 | 43.58 | -0.07 | -0.16 | 43.79 | 43.79 | 43.5 | 320 |
| 1733779620 | 43.65 | -0.6 | -1.36 | 44.33 | 44.42 | 43.65 | 385 |
| 1733520420 | 44.25 | 0.91 | 2.10 | 43.76 | 44.5 | 43.76 | 1421 |
| 1733434020 | 43.34 | -0.52 | -1.19 | 43.99 | 43.99 | 43.34 | 220 |
| 1733347620 | 43.86 | 0.31 | 0.71 | 44.11 | 44.85 | 43.83 | 801 |
| 1733261220 | 43.55 | -0.38 | -0.87 | 43.59 | 44 | 43.55 | 844 |
| 1733174820 | 43.93 | 0 | 0.00 | 44.35 | 44.38 | 43.56 | 1219 |
| 1732915620 | 43.93 | -0.3 | -0.68 | 43.65 | 44.46 | 43.65 | 391 |
| 1732829220 | 44.23 | 0.05 | 0.11 | 44.07 | 44.52 | 43.81 | 452 |
| 1732742820 | 44.18 | -0.78 | -1.73 | 45.02 | 45.02 | 43.85 | 572 |
| 1732656420 | 44.96 | -0.01 | -0.02 | 44.38 | 44.96 | 44.38 | 1565 |
| 1732570020 | 44.97 | 0.69 | 1.56 | 44.54 | 44.98 | 44.08 | 644 |
| 1732310820 | 44.28 | 0.91 | 2.10 | 43.8 | 44.86 | 43.51 | 1717 |
| 1732224420 | 43.37 | 1.46 | 3.48 | 42.49 | 43.43 | 42.49 | 993 |
| 1732138020 | 41.909999 | 0.28 | 0.67 | 42.21 | 42.24 | 41.86 | 326 |
| 1732051620 | 41.63 | -0.15 | -0.36 | 41.77 | 41.869999 | 41.61 | 322 |
| 1731965220 | 41.78 | -0.76 | -1.79 | 42.43 | 42.75 | 41.78 | 109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
