Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 42.869999 | 0.07 | 0.16 | 42.83 | 42.869999 | 42.43 | 263 |
| 1742506020 | 42.799999 | -0.66 | -1.52 | 42.799999 | 42.799999 | 42.799999 | 47 |
| 1742419620 | 43.46 | 0.72 | 1.68 | 42.96 | 43.46 | 42.96 | 1155 |
| 1742333220 | 42.74 | 0.3 | 0.71 | 42.32 | 42.74 | 42.32 | 704 |
| 1742246820 | 42.44 | 0.09 | 0.21 | 42.83 | 43.29 | 42.28 | 1268 |
| 1741987620 | 42.35 | 0.66 | 1.58 | 41.99 | 42.409999 | 41.58 | 1775 |
| 1741901220 | 41.69 | -0.8 | -1.88 | 41.7 | 42.44 | 40.86 | 2432 |
| 1741814820 | 42.49 | -0.01 | -0.02 | 42.11 | 42.6 | 41.86 | 3995 |
| 1741728420 | 42.5 | 0.01 | 0.02 | 42 | 42.5 | 41.65 | 1244 |
| 1741642020 | 42.49 | -0.79 | -1.83 | 43.34 | 43.35 | 42.08 | 1595 |
| 1741382820 | 43.28 | 0.12 | 0.28 | 43.51 | 43.51 | 42.01 | 1941 |
| 1741296420 | 43.16 | -0.61 | -1.39 | 43.86 | 43.86 | 43.16 | 289 |
| 1741210020 | 43.77 | -0.5 | -1.13 | 44.03 | 44.44 | 43.47 | 1002 |
| 1741123620 | 44.27 | -1.56 | -3.40 | 45.42 | 45.46 | 42.5 | 8195 |
| 1741037220 | 45.83 | -0.39 | -0.84 | 46.87 | 47.46 | 45.83 | 2176 |
| 1740778020 | 46.22 | -0.69 | -1.47 | 46.86 | 46.86 | 45.71 | 966 |
| 1740691620 | 46.91 | -0.08 | -0.17 | 46.38 | 47.87 | 46.38 | 949 |
| 1740605220 | 46.99 | 0.4 | 0.86 | 46.93 | 48.84 | 46.93 | 1330 |
| 1740518820 | 46.59 | 0.57 | 1.24 | 45.76 | 46.59 | 45.36 | 2007 |
| 1740432420 | 46.02 | 0.16 | 0.35 | 45.62 | 46.24 | 45.54 | 1058 |
| 1740173220 | 45.86 | -2.38 | -4.93 | 48.45 | 49.06 | 45.86 | 2901 |
| 1740086820 | 48.24 | -1.36 | -2.74 | 49.68 | 49.68 | 47.72 | 1096 |
| 1740000420 | 49.6 | 1 | 2.06 | 49.06 | 50 | 48.51 | 1260 |
| 1739914020 | 48.6 | -0.19 | -0.39 | 48.64 | 49.19 | 48.6 | 858 |
| 1739827620 | 48.79 | 0.11 | 0.23 | 48.91 | 49.17 | 48.45 | 784 |
| 1739568420 | 48.68 | -0.62 | -1.26 | 49.45 | 49.97 | 48.51 | 8078 |
| 1739482020 | 49.3 | -0.04 | -0.08 | 49.39 | 49.8 | 48.65 | 1945 |
| 1739395620 | 49.34 | 0.09 | 0.18 | 49.52 | 51 | 49 | 6381 |
| 1739309220 | 49.25 | -0.75 | -1.50 | 50.06 | 50.42 | 48.76 | 4899 |
| 1739222820 | 50 | 0.2 | 0.40 | 50.32 | 50.94 | 49.52 | 4709 |
| 1738963620 | 49.8 | -0.07 | -0.14 | 50.02 | 51.2 | 49.8 | 2400 |
| 1738877220 | 49.87 | 0.13 | 0.26 | 50.56 | 51.36 | 49.71 | 2492 |
| 1738790820 | 49.74 | 0.71 | 1.45 | 48.54 | 49.74 | 48.54 | 2065 |
| 1738704420 | 49.03 | -0.67 | -1.35 | 49 | 49.71 | 49 | 197 |
| 1738618020 | 49.7 | 1.19 | 2.45 | 47.79 | 49.7 | 46.8 | 437 |
| 1738358820 | 48.51 | -0.26 | -0.53 | 49.25 | 49.32 | 48.17 | 541 |
| 1738272420 | 48.77 | 0.59 | 1.22 | 48.49 | 48.79 | 48.31 | 3132 |
| 1738186020 | 48.18 | -0.16 | -0.33 | 48.62 | 48.97 | 47.56 | 436 |
| 1738099620 | 48.34 | 1.47 | 3.14 | 47.9 | 48.94 | 47.5 | 1020 |
| 1738013220 | 46.87 | 0.26 | 0.56 | 45.63 | 47.31 | 44.92 | 2366 |
| 1737754020 | 46.61 | -0.37 | -0.79 | 46.58 | 46.7 | 46.52 | 116 |
| 1737667620 | 46.98 | -0.65 | -1.36 | 47.88 | 47.88 | 46.88 | 867 |
| 1737581220 | 47.63 | 0.17 | 0.36 | 48.21 | 48.5 | 47.22 | 489 |
| 1737494820 | 47.46 | 1.75 | 3.83 | 46.29 | 47.52 | 46.29 | 747 |
| 1737408420 | 45.71 | -0.27 | -0.59 | 45.92 | 46.02 | 45.71 | 290 |
| 1737149220 | 45.98 | 0.13 | 0.28 | 45.99 | 46.77 | 45.87 | 1423 |
| 1737062820 | 45.85 | 1.02 | 2.28 | 45.05 | 45.85 | 45.05 | 841 |
| 1736976420 | 44.83 | 0.35 | 0.79 | 44.79 | 45.12 | 44.79 | 23 |
| 1736890020 | 44.48 | -0.21 | -0.47 | 45.66 | 45.66 | 44.48 | 212 |
| 1736803620 | 44.69 | 1.3 | 3.00 | 44.1 | 45.01 | 44.1 | 240 |
| 1736544420 | 43.39 | -0.62 | -1.41 | 43.3 | 43.54 | 43.3 | 189 |
| 1736458020 | 44.01 | 0.04 | 0.09 | 43.53 | 44.01 | 43.53 | 53 |
| 1736371620 | 43.97 | 1.43 | 3.36 | 42.6 | 43.97 | 42.6 | 345 |
| 1736285220 | 42.54 | -0.56 | -1.30 | 43.03 | 43.23 | 42.54 | 56 |
| 1736198820 | 43.1 | -0.39 | -0.90 | 42.909999 | 43.1 | 42.869999 | 490 |
| 1735939620 | 43.49 | 0.49 | 1.14 | 43.39 | 43.49 | 42.78 | 555 |
| 1735853220 | 43 | 0.91 | 2.16 | 43.16 | 43.53 | 43 | 167 |
| 1735594020 | 42.09 | -0.4 | -0.94 | 42.36 | 42.99 | 42.09 | 350 |
| 1735334820 | 42.49 | -0.26 | -0.61 | 43.69 | 43.69 | 42.49 | 207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
