Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB4520 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,889.78 | 6.93 | 0.37% | 1,882.85 | 1,890.98 | 1,882.85 | 0 |
| 17 May 2024 | 1,882.85 | 12.26 | 0.66% | 1,870.59 | 1,884.26 | 1,870.59 | 0 |
| 16 May 2024 | 1,870.59 | 5.28 | 0.28% | 1,865.31 | 1,872.12 | 1,853.09 | 0 |
| 15 May 2024 | 1,865.31 | -28.01 | -1.48% | 1,893.32 | 1,893.32 | 1,861.11 | 0 |
| 14 May 2024 | 1,893.32 | -13.90 | -0.73% | 1,907.22 | 1,910.19 | 1,893.20 | 0 |
| 13 May 2024 | 1,907.22 | 5.21 | 0.27% | 1,902.01 | 1,910.92 | 1,899.51 | 0 |
| 10 May 2024 | 1,902.01 | 16.38 | 0.87% | 1,885.63 | 1,909.12 | 1,885.63 | 0 |
| 09 May 2024 | 1,885.63 | 32.36 | 1.75% | 1,853.27 | 1,885.63 | 1,852.45 | 0 |
| 08 May 2024 | 1,853.27 | 25.39 | 1.39% | 1,827.88 | 1,874.74 | 1,827.88 | 0 |
| 07 May 2024 | 1,827.88 | 13.02 | 0.72% | 1,821.68 | 1,831.81 | 1,819.86 | 0 |
| 03 May 2024 | 1,814.86 | 4.85 | 0.27% | 1,810.01 | 1,821.91 | 1,810.01 | 0 |
| 02 May 2024 | 1,810.01 | -8.59 | -0.47% | 1,818.60 | 1,822.41 | 1,810.01 | 0 |
| 01 May 2024 | 1,818.60 | 0.00 | 0.00% | 1,818.60 | 1,818.60 | 1,818.60 | 0 |
| 30 Abr 2024 | 1,818.60 | 10.96 | 0.61% | 1,807.64 | 1,825.79 | 1,807.64 | 0 |
| 29 Abr 2024 | 1,807.64 | 3.65 | 0.20% | 1,803.99 | 1,819.40 | 1,803.99 | 0 |
| 26 Abr 2024 | 1,803.99 | 16.25 | 0.91% | 1,787.74 | 1,816.45 | 1,787.74 | 0 |
| 25 Abr 2024 | 1,787.74 | -1.17 | -0.07% | 1,788.91 | 1,789.14 | 1,774.92 | 0 |
| 24 Abr 2024 | 1,788.91 | -4.26 | -0.24% | 1,793.17 | 1,800.27 | 1,786.04 | 0 |
| 23 Abr 2024 | 1,793.17 | 17.02 | 0.96% | 1,776.15 | 1,801.35 | 1,776.15 | 0 |
| 22 Abr 2024 | 1,776.15 | 21.50 | 1.23% | 1,754.65 | 1,778.83 | 1,754.65 | 0 |
| 19 Abr 2024 | 1,754.65 | 7.83 | 0.45% | 1,746.82 | 1,755.78 | 1,740.99 | 0 |
| 18 Abr 2024 | 1,746.82 | 14.73 | 0.85% | 1,732.09 | 1,750.06 | 1,730.31 | 0 |
| 17 Abr 2024 | 1,732.09 | 3.40 | 0.20% | 1,728.69 | 1,750.44 | 1,728.69 | 0 |
| 16 Abr 2024 | 1,728.69 | -3.87 | -0.22% | 1,732.56 | 1,737.94 | 1,724.55 | 0 |
| 15 Abr 2024 | 1,732.56 | 10.91 | 0.63% | 1,721.65 | 1,735.03 | 1,717.77 | 0 |
| 12 Abr 2024 | 1,721.65 | -20.54 | -1.18% | 1,742.19 | 1,742.19 | 1,718.78 | 0 |
| 11 Abr 2024 | 1,742.19 | 1.49 | 0.09% | 1,740.70 | 1,757.57 | 1,737.89 | 0 |
| 10 Abr 2024 | 1,740.70 | 5.03 | 0.29% | 1,735.67 | 1,757.75 | 1,735.67 | 0 |
| 09 Abr 2024 | 1,735.67 | -6.58 | -0.38% | 1,742.25 | 1,745.34 | 1,730.52 | 0 |
| 08 Abr 2024 | 1,742.25 | 0.47 | 0.03% | 1,741.78 | 1,743.30 | 1,719.97 | 0 |
| 05 Abr 2024 | 1,741.78 | -14.52 | -0.83% | 1,756.30 | 1,756.30 | 1,741.78 | 0 |
| 04 Abr 2024 | 1,756.30 | -3.38 | -0.19% | 1,759.68 | 1,766.86 | 1,755.66 | 0 |
| 03 Abr 2024 | 1,759.68 | -1.79 | -0.10% | 1,761.47 | 1,771.36 | 1,755.47 | 0 |
| 02 Abr 2024 | 1,761.47 | -8.59 | -0.49% | 1,770.06 | 1,775.90 | 1,759.52 | 0 |
| 28 Mar 2024 | 1,770.06 | -3.14 | -0.18% | 1,773.20 | 1,778.14 | 1,768.14 | 0 |
| 27 Mar 2024 | 1,773.20 | 13.27 | 0.75% | 1,759.93 | 1,777.84 | 1,759.93 | 0 |
| 26 Mar 2024 | 1,759.93 | 9.76 | 0.56% | 1,750.17 | 1,762.72 | 1,736.01 | 0 |
| 25 Mar 2024 | 1,750.17 | -7.14 | -0.41% | 1,757.31 | 1,758.45 | 1,746.96 | 0 |
| 22 Mar 2024 | 1,757.31 | 5.52 | 0.32% | 1,751.79 | 1,762.14 | 1,751.79 | 0 |
| 21 Mar 2024 | 1,751.79 | 7.59 | 0.44% | 1,744.20 | 1,758.98 | 1,744.20 | 0 |
| 20 Mar 2024 | 1,744.20 | -9.29 | -0.53% | 1,753.49 | 1,753.49 | 1,741.10 | 0 |
| 19 Mar 2024 | 1,753.49 | 2.51 | 0.14% | 1,750.98 | 1,753.84 | 1,738.28 | 0 |
| 18 Mar 2024 | 1,750.98 | -13.45 | -0.76% | 1,764.43 | 1,764.43 | 1,747.99 | 0 |
| 15 Mar 2024 | 1,764.43 | -10.50 | -0.59% | 1,774.93 | 1,774.93 | 1,756.14 | 0 |
| 14 Mar 2024 | 1,774.93 | -8.43 | -0.47% | 1,783.36 | 1,793.15 | 1,767.22 | 0 |
| 13 Mar 2024 | 1,783.36 | -2.99 | -0.17% | 1,786.35 | 1,790.53 | 1,780.16 | 0 |
| 12 Mar 2024 | 1,786.35 | 12.50 | 0.70% | 1,773.85 | 1,790.04 | 1,773.85 | 0 |
| 11 Mar 2024 | 1,773.85 | -12.50 | -0.70% | 1,786.35 | 1,792.70 | 1,773.48 | 0 |
| 08 Mar 2024 | 1,786.35 | 8.52 | 0.48% | 1,777.83 | 1,788.73 | 1,777.83 | 0 |
| 07 Mar 2024 | 1,777.83 | -4.18 | -0.23% | 1,782.01 | 1,784.75 | 1,757.17 | 0 |
| 06 Mar 2024 | 1,782.01 | 7.06 | 0.40% | 1,774.95 | 1,789.82 | 1,774.95 | 0 |
| 05 Mar 2024 | 1,774.95 | -3.65 | -0.21% | 1,778.60 | 1,783.40 | 1,771.51 | 0 |
| 04 Mar 2024 | 1,778.60 | 2.50 | 0.14% | 1,776.10 | 1,783.48 | 1,771.57 | 0 |
| 01 Mar 2024 | 1,776.10 | -7.47 | -0.42% | 1,783.57 | 1,791.45 | 1,771.59 | 0 |
| 29 Feb 2024 | 1,783.57 | -27.77 | -1.53% | 1,811.34 | 1,814.39 | 1,778.83 | 0 |
| 28 Feb 2024 | 1,811.34 | -7.89 | -0.43% | 1,819.23 | 1,829.49 | 1,811.34 | 0 |
| 27 Feb 2024 | 1,819.23 | 5.37 | 0.30% | 1,813.86 | 1,819.82 | 1,807.45 | 0 |
| 26 Feb 2024 | 1,813.86 | -17.34 | -0.95% | 1,831.20 | 1,831.20 | 1,812.54 | 0 |
| 23 Feb 2024 | 1,831.20 | 10.40 | 0.57% | 1,820.80 | 1,831.63 | 1,808.50 | 0 |
| 22 Feb 2024 | 1,820.80 | -4.87 | -0.27% | 1,825.67 | 1,830.40 | 1,820.25 | 0 |
| 21 Feb 2024 | 1,825.67 | 12.32 | 0.68% | 1,813.35 | 1,830.34 | 1,813.35 | 0 |
