Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | EB5510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.21 | -0.78% | 282.84 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.05 | 280.41 | 285.05 | 285.05 |
Resumen Histórico EB5510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.66 | 286.29 | 278.50 | 0.00 | 0 | 2.18 | 0.78% |
| 1 Month | 262.16 | 286.29 | 261.23 | 0.00 | 0 | 20.68 | 7.89% |
| 3 Months | 255.37 | 286.29 | 244.27 | 0.00 | 0 | 27.47 | 10.76% |
| 6 Months | 258.33 | 286.29 | 244.27 | 0.00 | 0 | 24.51 | 9.49% |
| 1 Year | 254.84 | 286.29 | 235.87 | 0.00 | 0 | 28.00 | 10.99% |
| 3 Years | 281.97 | 333.41 | 235.87 | 0.00 | 0 | 0.87 | 0.31% |
| 5 Years | 151.41 | 333.41 | 151.41 | 0.00 | 0 | 131.43 | 86.80% |
EB5510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 285.05 | 1.54 | 0.54% | 283.51 | 285.05 | 282.47 | 0 |
| 20 May 2024 | 283.51 | 0.15 | 0.05% | 283.36 | 286.29 | 282.79 | 0 |
| 17 May 2024 | 283.36 | 1.44 | 0.51% | 281.92 | 283.36 | 280.82 | 0 |
| 16 May 2024 | 281.92 | 1.36 | 0.48% | 280.56 | 282.89 | 278.50 | 0 |
| 15 May 2024 | 280.56 | -0.10 | -0.04% | 280.66 | 284.81 | 280.11 | 0 |
| 14 May 2024 | 280.66 | 3.70 | 1.34% | 276.96 | 281.58 | 276.96 | 0 |
| 13 May 2024 | 276.96 | 0.03 | 0.01% | 276.93 | 277.30 | 275.85 | 0 |
| 10 May 2024 | 276.93 | 2.47 | 0.90% | 274.46 | 280.19 | 274.46 | 0 |
| 09 May 2024 | 274.46 | 0.38 | 0.14% | 274.08 | 274.95 | 273.74 | 0 |
| 08 May 2024 | 274.08 | -2.24 | -0.81% | 276.32 | 277.17 | 273.58 | 0 |
| 07 May 2024 | 276.32 | 2.96 | 1.08% | 274.05 | 276.32 | 273.39 | 0 |
| 03 May 2024 | 273.36 | 2.54 | 0.94% | 270.82 | 275.49 | 270.82 | 0 |
| 02 May 2024 | 270.82 | 4.96 | 1.87% | 265.86 | 272.25 | 265.86 | 0 |
| 01 May 2024 | 265.86 | 0.00 | 0.00% | 265.86 | 265.86 | 265.86 | 0 |
| 30 Abr 2024 | 265.86 | -2.15 | -0.80% | 268.01 | 268.01 | 264.85 | 0 |
| 29 Abr 2024 | 268.01 | 1.13 | 0.42% | 266.88 | 268.99 | 266.29 | 0 |
| 26 Abr 2024 | 266.88 | 2.59 | 0.98% | 264.29 | 270.36 | 264.29 | 0 |
| 25 Abr 2024 | 264.29 | 2.04 | 0.78% | 262.25 | 272.18 | 261.23 | 0 |
| 24 Abr 2024 | 262.25 | 0.09 | 0.03% | 262.16 | 263.72 | 262.00 | 0 |
| 23 Abr 2024 | 262.16 | -3.81 | -1.43% | 265.97 | 266.57 | 261.63 | 0 |
| 22 Abr 2024 | 265.97 | 1.85 | 0.70% | 264.12 | 267.36 | 263.38 | 0 |
