Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB5510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 259.53 | -6.33 | -2.38% | 265.86 | 266.76 | 258.31 | 0 |
| 13 Jun 2024 | 265.86 | -1.59 | -0.59% | 267.45 | 267.54 | 264.72 | 0 |
| 12 Jun 2024 | 267.45 | 0.43 | 0.16% | 267.02 | 268.72 | 266.38 | 0 |
| 11 Jun 2024 | 267.02 | -4.55 | -1.68% | 271.57 | 271.80 | 265.40 | 0 |
| 10 Jun 2024 | 271.57 | -0.68 | -0.25% | 272.25 | 272.25 | 269.54 | 0 |
| 07 Jun 2024 | 272.25 | -0.87 | -0.32% | 273.12 | 273.17 | 269.14 | 0 |
| 06 Jun 2024 | 273.12 | -0.88 | -0.32% | 274.00 | 274.85 | 271.15 | 0 |
| 05 Jun 2024 | 274.00 | -2.98 | -1.08% | 276.98 | 279.27 | 272.35 | 0 |
| 04 Jun 2024 | 276.98 | -4.14 | -1.47% | 281.12 | 281.12 | 275.98 | 0 |
| 03 Jun 2024 | 281.12 | 1.14 | 0.41% | 279.98 | 282.50 | 279.98 | 0 |
| 31 May 2024 | 279.98 | -0.09 | -0.03% | 280.07 | 280.95 | 278.44 | 0 |
| 30 May 2024 | 280.07 | 4.45 | 1.61% | 275.62 | 280.21 | 273.76 | 0 |
| 29 May 2024 | 275.62 | -5.32 | -1.89% | 280.94 | 280.94 | 273.65 | 0 |
| 28 May 2024 | 280.94 | 1.02 | 0.36% | 280.17 | 281.87 | 279.09 | 0 |
| 24 May 2024 | 279.92 | 0.01 | 0.00% | 279.91 | 280.47 | 277.56 | 0 |
| 23 May 2024 | 279.91 | -2.93 | -1.04% | 282.84 | 282.84 | 279.26 | 0 |
| 22 May 2024 | 282.84 | -2.21 | -0.78% | 285.05 | 285.05 | 280.41 | 0 |
| 21 May 2024 | 285.05 | 1.54 | 0.54% | 283.51 | 285.05 | 282.47 | 0 |
| 20 May 2024 | 283.51 | 0.15 | 0.05% | 283.36 | 286.29 | 282.79 | 0 |
| 17 May 2024 | 283.36 | 1.44 | 0.51% | 281.92 | 283.36 | 280.82 | 0 |
| 16 May 2024 | 281.92 | 1.36 | 0.48% | 280.56 | 282.89 | 278.50 | 0 |
| 15 May 2024 | 280.56 | -0.10 | -0.04% | 280.66 | 284.81 | 280.11 | 0 |
| 14 May 2024 | 280.66 | 3.70 | 1.34% | 276.96 | 281.58 | 276.96 | 0 |
| 13 May 2024 | 276.96 | 0.03 | 0.01% | 276.93 | 277.30 | 275.85 | 0 |
| 10 May 2024 | 276.93 | 2.47 | 0.90% | 274.46 | 280.19 | 274.46 | 0 |
| 09 May 2024 | 274.46 | 0.38 | 0.14% | 274.08 | 274.95 | 273.74 | 0 |
| 08 May 2024 | 274.08 | -2.24 | -0.81% | 276.32 | 277.17 | 273.58 | 0 |
| 07 May 2024 | 276.32 | 2.96 | 1.08% | 274.05 | 276.32 | 273.39 | 0 |
| 03 May 2024 | 273.36 | 2.54 | 0.94% | 270.82 | 275.49 | 270.82 | 0 |
| 02 May 2024 | 270.82 | 4.96 | 1.87% | 265.86 | 272.25 | 265.86 | 0 |
| 01 May 2024 | 265.86 | 0.00 | 0.00% | 265.86 | 265.86 | 265.86 | 0 |
| 30 Abr 2024 | 265.86 | -2.15 | -0.80% | 268.01 | 268.01 | 264.85 | 0 |
| 29 Abr 2024 | 268.01 | 1.13 | 0.42% | 266.88 | 268.99 | 266.29 | 0 |
| 26 Abr 2024 | 266.88 | 2.59 | 0.98% | 264.29 | 270.36 | 264.29 | 0 |
| 25 Abr 2024 | 264.29 | 2.04 | 0.78% | 262.25 | 272.18 | 261.23 | 0 |
| 24 Abr 2024 | 262.25 | 0.09 | 0.03% | 262.16 | 263.72 | 262.00 | 0 |
| 23 Abr 2024 | 262.16 | -3.81 | -1.43% | 265.97 | 266.57 | 261.63 | 0 |
| 22 Abr 2024 | 265.97 | 1.85 | 0.70% | 264.12 | 267.36 | 263.38 | 0 |
| 19 Abr 2024 | 264.12 | 3.28 | 1.26% | 260.84 | 264.28 | 258.95 | 0 |
| 18 Abr 2024 | 260.84 | 1.90 | 0.73% | 258.94 | 261.38 | 258.90 | 0 |
| 17 Abr 2024 | 258.94 | -0.78 | -0.30% | 259.72 | 262.67 | 258.48 | 0 |
| 16 Abr 2024 | 259.72 | -6.82 | -2.56% | 266.54 | 266.54 | 257.70 | 0 |
| 15 Abr 2024 | 266.54 | -1.70 | -0.63% | 268.24 | 271.05 | 266.13 | 0 |
| 12 Abr 2024 | 268.24 | -0.39 | -0.15% | 268.63 | 272.48 | 267.60 | 0 |
| 11 Abr 2024 | 268.63 | 0.06 | 0.02% | 268.57 | 271.34 | 267.74 | 0 |
| 10 Abr 2024 | 268.57 | -2.80 | -1.03% | 271.37 | 273.13 | 267.69 | 0 |
| 09 Abr 2024 | 271.37 | 0.84 | 0.31% | 270.53 | 272.85 | 270.05 | 0 |
| 08 Abr 2024 | 270.53 | -0.61 | -0.22% | 271.14 | 271.55 | 270.16 | 0 |
| 05 Abr 2024 | 271.14 | -3.34 | -1.22% | 274.48 | 274.48 | 269.40 | 0 |
| 04 Abr 2024 | 274.48 | 4.62 | 1.71% | 269.86 | 275.95 | 269.86 | 0 |
| 03 Abr 2024 | 269.86 | 2.47 | 0.92% | 267.39 | 271.70 | 266.88 | 0 |
| 02 Abr 2024 | 267.39 | 1.11 | 0.42% | 266.28 | 270.47 | 266.28 | 0 |
| 28 Mar 2024 | 266.28 | -0.79 | -0.30% | 267.07 | 268.23 | 264.83 | 0 |
| 27 Mar 2024 | 267.07 | 2.15 | 0.81% | 264.92 | 268.20 | 264.32 | 0 |
| 26 Mar 2024 | 264.92 | -0.10 | -0.04% | 265.02 | 265.44 | 261.21 | 0 |
| 25 Mar 2024 | 265.02 | 2.06 | 0.78% | 262.96 | 265.66 | 262.96 | 0 |
| 22 Mar 2024 | 262.96 | 0.89 | 0.34% | 262.07 | 263.27 | 260.65 | 0 |
| 21 Mar 2024 | 262.07 | 6.47 | 2.53% | 255.60 | 262.57 | 255.60 | 0 |
| 20 Mar 2024 | 255.60 | 0.70 | 0.27% | 254.90 | 255.67 | 252.37 | 0 |
| 19 Mar 2024 | 254.90 | 4.81 | 1.92% | 250.09 | 254.90 | 247.87 | 0 |
| 18 Mar 2024 | 250.09 | -0.37 | -0.15% | 250.46 | 252.90 | 250.01 | 0 |
