Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB6010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 371.10 | 1.46 | 0.39% | 369.64 | 371.52 | 366.51 | 0 |
| 23 May 2024 | 369.64 | 2.03 | 0.55% | 367.61 | 371.34 | 367.37 | 0 |
| 22 May 2024 | 367.61 | -5.27 | -1.41% | 372.88 | 372.88 | 367.10 | 0 |
| 21 May 2024 | 372.88 | -1.93 | -0.51% | 374.81 | 374.81 | 370.36 | 0 |
| 20 May 2024 | 374.81 | -0.63 | -0.17% | 375.44 | 379.27 | 374.81 | 0 |
| 17 May 2024 | 375.44 | 1.85 | 0.50% | 373.59 | 377.03 | 373.59 | 0 |
| 16 May 2024 | 373.59 | -4.63 | -1.22% | 378.22 | 378.22 | 372.63 | 0 |
| 15 May 2024 | 378.22 | -4.29 | -1.12% | 382.51 | 384.94 | 376.65 | 0 |
| 14 May 2024 | 382.51 | -1.99 | -0.52% | 384.50 | 385.82 | 382.32 | 0 |
| 13 May 2024 | 384.50 | 0.85 | 0.22% | 383.65 | 385.24 | 382.08 | 0 |
| 10 May 2024 | 383.65 | 3.06 | 0.80% | 380.59 | 385.81 | 380.59 | 0 |
| 09 May 2024 | 380.59 | 5.23 | 1.39% | 375.36 | 381.07 | 375.36 | 0 |
| 08 May 2024 | 375.36 | 2.83 | 0.76% | 372.53 | 375.65 | 371.94 | 0 |
| 07 May 2024 | 372.53 | 4.30 | 1.17% | 372.94 | 374.08 | 371.83 | 0 |
| 03 May 2024 | 368.23 | -1.50 | -0.41% | 369.73 | 371.15 | 366.70 | 0 |
| 02 May 2024 | 369.73 | -7.43 | -1.97% | 377.16 | 377.16 | 367.44 | 0 |
| 01 May 2024 | 377.16 | 0.00 | 0.00% | 377.16 | 377.16 | 377.16 | 0 |
| 30 Abr 2024 | 377.16 | -3.15 | -0.83% | 380.31 | 383.34 | 377.16 | 0 |
| 29 Abr 2024 | 380.31 | -0.41 | -0.11% | 380.72 | 381.83 | 379.25 | 0 |
| 26 Abr 2024 | 380.72 | 3.95 | 1.05% | 376.77 | 383.52 | 376.77 | 0 |
| 25 Abr 2024 | 376.77 | -1.66 | -0.44% | 378.43 | 378.43 | 374.07 | 0 |
| 24 Abr 2024 | 378.43 | -1.56 | -0.41% | 379.99 | 383.33 | 377.22 | 0 |
| 23 Abr 2024 | 379.99 | 1.57 | 0.41% | 378.42 | 381.43 | 377.98 | 0 |
| 22 Abr 2024 | 378.42 | 4.89 | 1.31% | 373.53 | 378.79 | 373.53 | 0 |
| 19 Abr 2024 | 373.53 | -0.89 | -0.24% | 374.42 | 374.49 | 368.21 | 0 |
| 18 Abr 2024 | 374.42 | -1.58 | -0.42% | 376.00 | 376.13 | 371.61 | 0 |
| 17 Abr 2024 | 376.00 | 2.06 | 0.55% | 373.94 | 377.33 | 373.94 | 0 |
| 16 Abr 2024 | 373.94 | -6.20 | -1.63% | 380.14 | 380.14 | 369.86 | 0 |
| 15 Abr 2024 | 380.14 | -4.64 | -1.21% | 384.78 | 384.78 | 379.52 | 0 |
| 12 Abr 2024 | 384.78 | 7.46 | 1.98% | 377.32 | 386.09 | 377.32 | 0 |
| 11 Abr 2024 | 377.32 | -2.62 | -0.69% | 379.94 | 384.65 | 376.67 | 0 |
| 10 Abr 2024 | 379.94 | 2.42 | 0.64% | 377.52 | 381.53 | 376.67 | 0 |
| 09 Abr 2024 | 377.52 | -3.53 | -0.93% | 381.05 | 382.14 | 377.14 | 0 |
| 08 Abr 2024 | 381.05 | 4.59 | 1.22% | 376.46 | 381.76 | 375.72 | 0 |
| 05 Abr 2024 | 376.46 | -0.19 | -0.05% | 376.65 | 379.32 | 376.21 | 0 |
| 04 Abr 2024 | 376.65 | 2.71 | 0.72% | 373.94 | 376.86 | 373.79 | 0 |
| 03 Abr 2024 | 373.94 | 3.62 | 0.98% | 370.32 | 374.00 | 370.14 | 0 |
| 02 Abr 2024 | 370.32 | 10.64 | 2.96% | 359.68 | 371.08 | 359.68 | 0 |
| 28 Mar 2024 | 359.68 | 1.96 | 0.55% | 357.72 | 360.27 | 357.67 | 0 |
| 27 Mar 2024 | 357.72 | 0.47 | 0.13% | 357.25 | 359.25 | 354.40 | 0 |
| 26 Mar 2024 | 357.25 | -1.06 | -0.30% | 358.31 | 359.72 | 356.24 | 0 |
| 25 Mar 2024 | 358.31 | 3.00 | 0.84% | 355.31 | 358.51 | 354.43 | 0 |
| 22 Mar 2024 | 355.31 | 0.92 | 0.26% | 354.39 | 355.89 | 352.54 | 0 |
| 21 Mar 2024 | 354.39 | -0.64 | -0.18% | 355.03 | 357.92 | 353.81 | 0 |
| 20 Mar 2024 | 355.03 | -4.44 | -1.24% | 359.47 | 359.47 | 353.92 | 0 |
| 19 Mar 2024 | 359.47 | 7.24 | 2.06% | 352.23 | 360.00 | 352.23 | 0 |
| 18 Mar 2024 | 352.23 | 0.44 | 0.13% | 351.79 | 353.71 | 350.87 | 0 |
| 15 Mar 2024 | 351.79 | -1.02 | -0.29% | 352.81 | 356.40 | 351.79 | 0 |
| 14 Mar 2024 | 352.81 | 2.01 | 0.57% | 350.80 | 355.39 | 350.80 | 0 |
| 13 Mar 2024 | 350.80 | 5.14 | 1.49% | 345.66 | 351.61 | 345.41 | 0 |
| 12 Mar 2024 | 345.66 | 2.78 | 0.81% | 342.88 | 346.22 | 342.88 | 0 |
| 11 Mar 2024 | 342.88 | -0.01 | 0.00% | 342.89 | 343.46 | 341.20 | 0 |
| 08 Mar 2024 | 342.89 | 0.80 | 0.23% | 342.09 | 345.95 | 342.09 | 0 |
| 07 Mar 2024 | 342.09 | 0.09 | 0.03% | 342.00 | 342.96 | 339.86 | 0 |
| 06 Mar 2024 | 342.00 | 3.32 | 0.98% | 338.68 | 343.46 | 338.68 | 0 |
| 05 Mar 2024 | 338.68 | -0.26 | -0.08% | 338.94 | 339.19 | 335.87 | 0 |
| 04 Mar 2024 | 338.94 | -2.07 | -0.61% | 341.01 | 341.59 | 338.02 | 0 |
| 01 Mar 2024 | 341.01 | 3.43 | 1.02% | 337.58 | 341.27 | 337.58 | 0 |
| 29 Feb 2024 | 337.58 | -1.43 | -0.42% | 339.01 | 340.16 | 337.58 | 0 |
| 28 Feb 2024 | 339.01 | -1.61 | -0.47% | 340.62 | 341.08 | 338.22 | 0 |
