Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EB6510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 437.26 | -6.38 | -1.44% | 443.64 | 443.71 | 434.08 | 0 |
| 13 Jun 2024 | 443.64 | -4.13 | -0.92% | 447.77 | 447.77 | 441.82 | 0 |
| 12 Jun 2024 | 447.77 | 2.97 | 0.67% | 444.80 | 451.36 | 444.42 | 0 |
| 11 Jun 2024 | 444.80 | -5.40 | -1.20% | 450.20 | 452.84 | 441.22 | 0 |
| 10 Jun 2024 | 450.20 | -3.00 | -0.66% | 453.20 | 453.20 | 446.27 | 0 |
| 07 Jun 2024 | 453.20 | -7.06 | -1.53% | 460.26 | 460.71 | 450.20 | 0 |
| 06 Jun 2024 | 460.26 | -1.47 | -0.32% | 461.73 | 464.33 | 457.47 | 0 |
| 05 Jun 2024 | 461.73 | 1.91 | 0.42% | 459.82 | 464.21 | 459.82 | 0 |
| 04 Jun 2024 | 459.82 | 0.83 | 0.18% | 458.99 | 462.88 | 457.78 | 0 |
| 03 Jun 2024 | 458.99 | 5.34 | 1.18% | 453.65 | 459.42 | 453.65 | 0 |
| 31 May 2024 | 453.65 | 2.16 | 0.48% | 451.49 | 453.65 | 449.04 | 0 |
| 30 May 2024 | 451.49 | 3.56 | 0.79% | 447.93 | 452.20 | 447.87 | 0 |
| 29 May 2024 | 447.93 | -6.70 | -1.47% | 454.63 | 454.63 | 447.54 | 0 |
| 28 May 2024 | 454.63 | 4.94 | 1.10% | 456.11 | 457.54 | 453.75 | 0 |
| 24 May 2024 | 449.69 | -3.09 | -0.68% | 452.78 | 452.78 | 447.34 | 0 |
| 23 May 2024 | 452.78 | -5.32 | -1.16% | 458.10 | 458.10 | 450.74 | 0 |
| 22 May 2024 | 458.10 | -0.74 | -0.16% | 458.84 | 458.84 | 455.03 | 0 |
| 21 May 2024 | 458.84 | -0.44 | -0.10% | 459.28 | 459.44 | 454.41 | 0 |
| 20 May 2024 | 459.28 | -1.43 | -0.31% | 460.71 | 462.23 | 459.28 | 0 |
| 17 May 2024 | 460.71 | -4.64 | -1.00% | 465.35 | 465.35 | 457.72 | 0 |
| 16 May 2024 | 465.35 | 0.36 | 0.08% | 464.99 | 466.86 | 463.39 | 0 |
| 15 May 2024 | 464.99 | 7.13 | 1.56% | 457.86 | 466.75 | 457.86 | 0 |
| 14 May 2024 | 457.86 | 1.66 | 0.36% | 456.20 | 459.97 | 456.20 | 0 |
| 13 May 2024 | 456.20 | -1.83 | -0.40% | 458.03 | 458.03 | 454.25 | 0 |
| 10 May 2024 | 458.03 | 8.70 | 1.94% | 449.33 | 459.43 | 449.33 | 0 |
| 09 May 2024 | 449.33 | 3.36 | 0.75% | 445.97 | 449.51 | 443.97 | 0 |
| 08 May 2024 | 445.97 | 2.03 | 0.46% | 443.94 | 446.94 | 442.92 | 0 |
| 07 May 2024 | 443.94 | 7.44 | 1.70% | 437.41 | 443.94 | 437.41 | 0 |
| 03 May 2024 | 436.50 | 0.57 | 0.13% | 435.93 | 442.59 | 435.45 | 0 |
| 02 May 2024 | 435.93 | 1.34 | 0.31% | 434.59 | 437.87 | 432.17 | 0 |
| 01 May 2024 | 434.59 | 0.00 | 0.00% | 434.59 | 434.59 | 434.59 | 0 |
| 30 Abr 2024 | 434.59 | -2.57 | -0.59% | 437.16 | 439.62 | 433.38 | 0 |
| 29 Abr 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 433.05 | 0 |
| 26 Abr 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 430.13 | 0 |
| 25 Abr 2024 | 430.13 | -1.82 | -0.42% | 431.95 | 432.61 | 426.49 | 0 |
| 24 Abr 2024 | 431.95 | -1.33 | -0.31% | 433.28 | 433.28 | 430.19 | 0 |
| 23 Abr 2024 | 433.28 | 2.44 | 0.57% | 430.84 | 434.35 | 430.72 | 0 |
| 22 Abr 2024 | 430.84 | 2.34 | 0.55% | 428.50 | 430.95 | 425.39 | 0 |
| 19 Abr 2024 | 428.50 | 2.93 | 0.69% | 425.57 | 429.25 | 423.92 | 0 |
| 18 Abr 2024 | 425.57 | 4.68 | 1.11% | 420.89 | 426.67 | 420.89 | 0 |
| 17 Abr 2024 | 420.89 | 1.16 | 0.28% | 419.73 | 423.75 | 417.36 | 0 |
| 16 Abr 2024 | 419.73 | -3.43 | -0.81% | 423.16 | 425.01 | 418.65 | 0 |
| 15 Abr 2024 | 423.16 | -2.97 | -0.70% | 426.13 | 427.87 | 423.16 | 0 |
| 12 Abr 2024 | 426.13 | 7.34 | 1.75% | 418.79 | 429.24 | 418.79 | 0 |
| 11 Abr 2024 | 418.79 | 2.30 | 0.55% | 416.49 | 423.34 | 415.61 | 0 |
| 10 Abr 2024 | 416.49 | -5.32 | -1.26% | 421.81 | 425.05 | 413.38 | 0 |
| 09 Abr 2024 | 421.81 | 0.20 | 0.05% | 421.61 | 424.50 | 419.19 | 0 |
| 08 Abr 2024 | 421.61 | 0.40 | 0.09% | 421.21 | 424.47 | 420.89 | 0 |
| 05 Abr 2024 | 421.21 | -7.92 | -1.85% | 429.13 | 429.13 | 420.55 | 0 |
| 04 Abr 2024 | 429.13 | 2.61 | 0.61% | 426.52 | 430.73 | 426.52 | 0 |
| 03 Abr 2024 | 426.52 | -1.57 | -0.37% | 428.09 | 428.47 | 424.78 | 0 |
| 02 Abr 2024 | 428.09 | -3.53 | -0.82% | 431.62 | 431.80 | 428.08 | 0 |
| 28 Mar 2024 | 431.62 | -2.94 | -0.68% | 434.56 | 436.02 | 430.97 | 0 |
| 27 Mar 2024 | 434.56 | 5.58 | 1.30% | 428.98 | 434.86 | 427.42 | 0 |
| 26 Mar 2024 | 428.98 | 0.90 | 0.21% | 428.08 | 430.43 | 426.58 | 0 |
| 25 Mar 2024 | 428.08 | 1.21 | 0.28% | 426.87 | 428.74 | 425.47 | 0 |
| 22 Mar 2024 | 426.87 | 4.76 | 1.13% | 422.11 | 428.17 | 421.60 | 0 |
| 21 Mar 2024 | 422.11 | -1.98 | -0.47% | 424.09 | 428.58 | 422.11 | 0 |
| 20 Mar 2024 | 424.09 | 3.83 | 0.91% | 420.26 | 425.17 | 420.26 | 0 |
| 19 Mar 2024 | 420.26 | -1.80 | -0.43% | 422.06 | 422.06 | 418.40 | 0 |
| 18 Mar 2024 | 422.06 | -1.42 | -0.34% | 423.48 | 425.92 | 420.52 | 0 |
