Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Utilities Index | EB6510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -0.10% | 458.84 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.28 | 454.41 | 459.44 | 458.84 | 459.28 |
Resumen Histórico EB6510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.20 | 466.86 | 454.41 | 0.00 | 0 | 2.64 | 0.58% |
| 1 Month | 430.84 | 466.86 | 426.49 | 0.00 | 0 | 28.00 | 6.50% |
| 3 Months | 409.25 | 466.86 | 406.83 | 0.00 | 0 | 49.59 | 12.12% |
| 6 Months | 442.24 | 471.67 | 406.83 | 0.00 | 0 | 16.60 | 3.75% |
| 1 Year | 443.91 | 471.67 | 389.18 | 0.00 | 0 | 14.93 | 3.36% |
| 3 Years | 449.68 | 471.67 | 344.44 | 0.00 | 0 | 9.16 | 2.04% |
| 5 Years | 128.95 | 471.67 | 128.95 | 0.00 | 0 | 329.89 | 255.83% |
EB6510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 459.28 | -1.43 | -0.31% | 460.71 | 462.23 | 459.28 | 0 |
| 17 May 2024 | 460.71 | -4.64 | -1.00% | 465.35 | 465.35 | 457.72 | 0 |
| 16 May 2024 | 465.35 | 0.36 | 0.08% | 464.99 | 466.86 | 463.39 | 0 |
| 15 May 2024 | 464.99 | 7.13 | 1.56% | 457.86 | 466.75 | 457.86 | 0 |
| 14 May 2024 | 457.86 | 1.66 | 0.36% | 456.20 | 459.97 | 456.20 | 0 |
| 13 May 2024 | 456.20 | -1.83 | -0.40% | 458.03 | 458.03 | 454.25 | 0 |
| 10 May 2024 | 458.03 | 8.70 | 1.94% | 449.33 | 459.43 | 449.33 | 0 |
| 09 May 2024 | 449.33 | 3.36 | 0.75% | 445.97 | 449.51 | 443.97 | 0 |
| 08 May 2024 | 445.97 | 2.03 | 0.46% | 443.94 | 446.94 | 442.92 | 0 |
| 07 May 2024 | 443.94 | 7.44 | 1.70% | 437.41 | 443.94 | 437.41 | 0 |
| 03 May 2024 | 436.50 | 0.57 | 0.13% | 435.93 | 442.59 | 435.45 | 0 |
| 02 May 2024 | 435.93 | 1.34 | 0.31% | 434.59 | 437.87 | 432.17 | 0 |
| 01 May 2024 | 434.59 | 0.00 | 0.00% | 434.59 | 434.59 | 434.59 | 0 |
| 30 Abr 2024 | 434.59 | -2.57 | -0.59% | 437.16 | 439.62 | 433.38 | 0 |
| 29 Abr 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 433.05 | 0 |
| 26 Abr 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 430.13 | 0 |
| 25 Abr 2024 | 430.13 | -1.82 | -0.42% | 431.95 | 432.61 | 426.49 | 0 |
| 24 Abr 2024 | 431.95 | -1.33 | -0.31% | 433.28 | 433.28 | 430.19 | 0 |
| 23 Abr 2024 | 433.28 | 2.44 | 0.57% | 430.84 | 434.35 | 430.72 | 0 |
| 22 Abr 2024 | 430.84 | 2.34 | 0.55% | 428.50 | 430.95 | 425.39 | 0 |
