Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EF80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6,779.90 | -35.37 | -0.52% | 6,815.27 | 6,815.27 | 6,751.61 | 0 |
| 20 May 2024 | 6,815.27 | 9.83 | 0.14% | 6,805.44 | 6,820.71 | 6,799.58 | 0 |
| 17 May 2024 | 6,805.44 | -12.35 | -0.18% | 6,817.79 | 6,817.79 | 6,774.49 | 0 |
| 16 May 2024 | 6,817.79 | -32.51 | -0.47% | 6,850.30 | 6,855.66 | 6,812.40 | 0 |
| 15 May 2024 | 6,850.30 | 36.29 | 0.53% | 6,814.01 | 6,852.08 | 6,813.39 | 0 |
| 14 May 2024 | 6,814.01 | 7.23 | 0.11% | 6,806.78 | 6,818.60 | 6,784.09 | 0 |
| 13 May 2024 | 6,806.78 | -6.15 | -0.09% | 6,812.93 | 6,817.19 | 6,792.91 | 0 |
| 10 May 2024 | 6,812.93 | 39.64 | 0.59% | 6,773.29 | 6,829.95 | 6,773.29 | 0 |
| 09 May 2024 | 6,773.29 | 18.63 | 0.28% | 6,754.66 | 6,777.29 | 6,722.19 | 0 |
| 08 May 2024 | 6,754.66 | 27.28 | 0.41% | 6,727.38 | 6,766.88 | 6,727.38 | 0 |
| 07 May 2024 | 6,727.38 | 124.14 | 1.88% | 6,646.03 | 6,729.07 | 6,646.03 | 0 |
| 03 May 2024 | 6,603.24 | 39.45 | 0.60% | 6,563.79 | 6,635.03 | 6,563.79 | 0 |
| 02 May 2024 | 6,563.79 | -33.89 | -0.51% | 6,597.68 | 6,597.68 | 6,558.84 | 0 |
| 01 May 2024 | 6,597.68 | 0.00 | 0.00% | 6,597.68 | 6,597.68 | 6,597.68 | 0 |
| 30 Abr 2024 | 6,597.68 | -75.20 | -1.13% | 6,672.88 | 6,683.53 | 6,590.96 | 0 |
| 29 Abr 2024 | 6,672.88 | -20.82 | -0.31% | 6,693.70 | 6,723.19 | 6,672.88 | 0 |
| 26 Abr 2024 | 6,693.70 | 81.86 | 1.24% | 6,611.84 | 6,709.37 | 6,611.84 | 0 |
| 25 Abr 2024 | 6,611.84 | -62.91 | -0.94% | 6,674.75 | 6,676.85 | 6,561.00 | 0 |
| 24 Abr 2024 | 6,674.75 | -20.10 | -0.30% | 6,694.85 | 6,726.88 | 6,663.67 | 0 |
| 23 Abr 2024 | 6,694.85 | 92.03 | 1.39% | 6,602.82 | 6,698.84 | 6,602.82 | 0 |
| 22 Abr 2024 | 6,602.82 | 28.72 | 0.44% | 6,574.10 | 6,621.22 | 6,573.60 | 0 |
| 19 Abr 2024 | 6,574.10 | -20.09 | -0.30% | 6,594.19 | 6,594.19 | 6,527.04 | 0 |
| 18 Abr 2024 | 6,594.19 | 32.01 | 0.49% | 6,562.18 | 6,602.08 | 6,555.32 | 0 |
| 17 Abr 2024 | 6,562.18 | -8.97 | -0.14% | 6,571.15 | 6,630.24 | 6,544.34 | 0 |
| 16 Abr 2024 | 6,571.15 | -86.66 | -1.30% | 6,657.81 | 6,657.81 | 6,546.63 | 0 |
| 15 Abr 2024 | 6,657.81 | 28.49 | 0.43% | 6,629.32 | 6,725.31 | 6,629.32 | 0 |
| 12 Abr 2024 | 6,629.32 | -11.32 | -0.17% | 6,640.64 | 6,717.78 | 6,604.47 | 0 |
| 11 Abr 2024 | 6,640.64 | -40.88 | -0.61% | 6,681.52 | 6,696.72 | 6,600.86 | 0 |
| 10 Abr 2024 | 6,681.52 | 10.38 | 0.16% | 6,671.14 | 6,731.59 | 6,619.91 | 0 |
| 09 Abr 2024 | 6,671.14 | -67.01 | -0.99% | 6,738.15 | 6,738.15 | 6,658.71 | 0 |
| 08 Abr 2024 | 6,738.15 | 38.76 | 0.58% | 6,699.39 | 6,746.78 | 6,687.52 | 0 |
| 05 Abr 2024 | 6,699.39 | -71.97 | -1.06% | 6,771.36 | 6,771.36 | 6,663.33 | 0 |
| 04 Abr 2024 | 6,771.36 | 0.85 | 0.01% | 6,770.51 | 6,795.25 | 6,765.90 | 0 |
| 03 Abr 2024 | 6,770.51 | 33.12 | 0.49% | 6,737.39 | 6,773.05 | 6,737.39 | 0 |
| 02 Abr 2024 | 6,737.39 | -58.71 | -0.86% | 6,796.10 | 6,843.65 | 6,733.48 | 0 |
| 28 Mar 2024 | 6,796.10 | 2.22 | 0.03% | 6,793.88 | 6,820.50 | 6,793.88 | 0 |
| 27 Mar 2024 | 6,793.88 | 25.26 | 0.37% | 6,768.62 | 6,807.73 | 6,768.62 | 0 |
| 26 Mar 2024 | 6,768.62 | 26.29 | 0.39% | 6,742.33 | 6,779.13 | 6,735.22 | 0 |
| 25 Mar 2024 | 6,742.33 | 13.94 | 0.21% | 6,728.39 | 6,751.19 | 6,703.12 | 0 |
| 22 Mar 2024 | 6,728.39 | -20.87 | -0.31% | 6,749.26 | 6,749.26 | 6,699.89 | 0 |
| 21 Mar 2024 | 6,749.26 | 70.05 | 1.05% | 6,679.21 | 6,757.95 | 6,679.21 | 0 |
| 20 Mar 2024 | 6,679.21 | -7.87 | -0.12% | 6,687.08 | 6,691.44 | 6,655.10 | 0 |
| 19 Mar 2024 | 6,687.08 | 29.66 | 0.45% | 6,657.42 | 6,687.08 | 6,647.39 | 0 |
| 18 Mar 2024 | 6,657.42 | -5.21 | -0.08% | 6,662.63 | 6,684.75 | 6,649.03 | 0 |
| 15 Mar 2024 | 6,662.63 | -14.20 | -0.21% | 6,676.83 | 6,713.05 | 6,662.63 | 0 |
| 14 Mar 2024 | 6,676.83 | -10.49 | -0.16% | 6,687.32 | 6,728.19 | 6,668.76 | 0 |
| 13 Mar 2024 | 6,687.32 | 20.17 | 0.30% | 6,667.15 | 6,707.86 | 6,667.15 | 0 |
| 12 Mar 2024 | 6,667.15 | 67.59 | 1.02% | 6,599.56 | 6,670.70 | 6,597.21 | 0 |
| 11 Mar 2024 | 6,599.56 | -32.88 | -0.50% | 6,632.44 | 6,632.44 | 6,576.94 | 0 |
| 08 Mar 2024 | 6,632.44 | -15.31 | -0.23% | 6,647.75 | 6,664.94 | 6,632.44 | 0 |
| 07 Mar 2024 | 6,647.75 | 74.04 | 1.13% | 6,573.71 | 6,655.42 | 6,543.94 | 0 |
| 06 Mar 2024 | 6,573.71 | 27.16 | 0.41% | 6,546.55 | 6,581.35 | 6,542.62 | 0 |
| 05 Mar 2024 | 6,546.55 | -21.26 | -0.32% | 6,567.81 | 6,570.48 | 6,537.41 | 0 |
| 04 Mar 2024 | 6,567.81 | 16.58 | 0.25% | 6,551.23 | 6,571.16 | 6,549.87 | 0 |
| 01 Mar 2024 | 6,551.23 | 31.78 | 0.49% | 6,519.45 | 6,560.11 | 6,519.45 | 0 |
| 29 Feb 2024 | 6,519.45 | -10.38 | -0.16% | 6,529.83 | 6,546.08 | 6,515.73 | 0 |
| 28 Feb 2024 | 6,529.83 | -6.62 | -0.10% | 6,536.45 | 6,536.45 | 6,517.89 | 0 |
| 27 Feb 2024 | 6,536.45 | 29.95 | 0.46% | 6,506.50 | 6,539.76 | 6,505.45 | 0 |
| 26 Feb 2024 | 6,506.50 | -14.91 | -0.23% | 6,521.41 | 6,521.41 | 6,502.06 | 0 |
| 23 Feb 2024 | 6,521.41 | 22.70 | 0.35% | 6,498.71 | 6,531.98 | 6,492.47 | 0 |
| 22 Feb 2024 | 6,498.71 | 99.01 | 1.55% | 6,399.70 | 6,515.72 | 6,399.70 | 0 |
