Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Eurofirst 100 Index | EFC1 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,640.12 | 5,637.76 | 5,650.30 | 5,644.27 | 5,640.12 |
Resumen Histórico EFC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,645.49 | 5,668.84 | 5,614.00 | 0.00 | 0 | -1.22 | -0.02% |
1 Month | 5,391.58 | 5,668.84 | 5,387.19 | 0.00 | 0 | 252.69 | 4.69% |
3 Months | 5,310.75 | 5,668.84 | 5,289.00 | 0.00 | 0 | 333.52 | 6.28% |
6 Months | 4,879.37 | 5,668.84 | 4,864.49 | 0.00 | 0 | 764.90 | 15.68% |
1 Year | 4,976.63 | 5,668.84 | 4,609.97 | 0.00 | 0 | 667.64 | 13.42% |
3 Years | 4,388.75 | 5,668.84 | 3,939.77 | 0.00 | 0 | 1,255.52 | 28.61% |
5 Years | 4,185.49 | 5,668.84 | 2,735.81 | 0.00 | 0 | 1,458.78 | 34.85% |
EFC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5,640.12 | -4.27 | -0.08% | 5,644.39 | 5,644.39 | 5,614.00 | 0 |
16 May 2024 | 5,644.39 | -18.68 | -0.33% | 5,663.07 | 5,666.82 | 5,636.30 | 0 |
15 May 2024 | 5,663.07 | 21.54 | 0.38% | 5,641.53 | 5,668.84 | 5,641.25 | 0 |
14 May 2024 | 5,641.53 | 3.03 | 0.05% | 5,638.50 | 5,644.79 | 5,623.66 | 0 |
13 May 2024 | 5,638.50 | -6.99 | -0.12% | 5,645.49 | 5,648.34 | 5,629.59 | 0 |
10 May 2024 | 5,645.49 | 39.45 | 0.70% | 5,606.04 | 5,657.41 | 5,606.04 | 0 |
09 May 2024 | 5,606.04 | 16.49 | 0.30% | 5,589.55 | 5,611.23 | 5,574.85 | 0 |
08 May 2024 | 5,589.55 | 19.00 | 0.34% | 5,570.55 | 5,598.10 | 5,567.81 | 0 |
07 May 2024 | 5,570.55 | 88.02 | 1.61% | 5,509.15 | 5,572.15 | 5,508.05 | 0 |
03 May 2024 | 5,482.53 | 23.97 | 0.44% | 5,458.56 | 5,510.13 | 5,458.56 | 0 |
02 May 2024 | 5,458.56 | -10.43 | -0.19% | 5,468.99 | 5,475.16 | 5,451.05 | 0 |
01 May 2024 | 5,468.99 | -6.80 | -0.12% | 5,475.79 | 5,483.51 | 5,466.49 | 0 |
30 Abr 2024 | 5,475.79 | -39.43 | -0.71% | 5,515.22 | 5,523.17 | 5,470.27 | 0 |
29 Abr 2024 | 5,515.22 | -3.87 | -0.07% | 5,519.09 | 5,549.78 | 5,515.22 | 0 |
26 Abr 2024 | 5,519.09 | 57.82 | 1.06% | 5,461.27 | 5,530.85 | 5,460.54 | 0 |
25 Abr 2024 | 5,461.27 | -13.60 | -0.25% | 5,474.87 | 5,494.02 | 5,422.90 | 0 |
24 Abr 2024 | 5,474.87 | -10.19 | -0.19% | 5,485.06 | 5,514.35 | 5,467.03 | 0 |
23 Abr 2024 | 5,485.06 | 57.39 | 1.06% | 5,427.67 | 5,487.67 | 5,427.67 | 0 |
22 Abr 2024 | 5,427.67 | 36.09 | 0.67% | 5,391.58 | 5,435.09 | 5,387.19 | 0 |