ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSE Eurofirst 100 Index

FTSE Eurofirst 100 Index (EFC1)

5,924.72
56.64
(0.97%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-84.83-1.411586558066009.556122.925854.7100IX
4-66.98-1.117879733635991.76184.045854.7100IX
12387.56.998096517755537.226184.045385.2200IX
26535.279.931811223785389.456184.045309.0300IX
52584.7610.9506438255339.966184.045086.2700IX
1561539.5935.10933541314385.136184.043939.7700IX
2602493.3272.66188727633431.46184.042735.8100IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006005924.7256.640.9758705959.7458700
17417142005868.08-88.75-1.495948.97995974.875854.710
17416278005956.83-74.91-1.246033.18996053.145945.560
17413686006031.74-38.04-0.636069.36069.35999.490
17412822006069.781.640.036068.996097.546013.050
17411958006068.1447.290.796009.556122.926009.550
17411094006020.85-135.92-2.216156.93996156.93996011.960
17410230006156.7771.031.176087.296184.046074.050
17407638006085.743.960.076078.536085.746029.340
17406774006081.78-18.82-0.316102.456102.456044.890
17405910006100.676.41.276024.276103.97996024.270
17405046006024.21.30.026020.36057.595995.330
17404182006022.9-10.11-0.176026.336046.225989.30
17401590006033.0112.730.216020.846043.646012.880
17400726006020.28-17.03-0.286036.186058.256013.350
17399862006037.31-61.42-1.016101.136105.096029.510
17398998006098.729916.250.276086.26108.576076.340
17398134006082.479930.350.506054.046085.466052.640
17395542006052.13-13.71-0.236065.776076.256041.060
17394678006065.8458.610.986010.436065.846010.430
17393814006007.229916.130.275991.76014.055970.960
17392950005991.126.560.455958.65995.375958.60
17392086005964.5439.960.675928.575971.975928.570
17389494005924.58-23.23-0.395944.665946.455914.72990
17388630005947.8183.281.425864.975954.18995864.970
17387766005864.5315.880.275846.97995864.535832.020
17386902005848.6524.220.425822.85851.775785.430
17386038005824.43-54.05-0.925887.765887.765783.950
17383446005878.47998.40.145869.765904.535866.68990
17382582005870.0859.21.025813.18995872.68995813.18990
17381718005810.8829.390.515785.685824.675774.18990
17380854005781.4918.430.325768.995805.385768.990
17379990005763.06-14.58-0.255778.975778.975720.20
17377398005777.64-9.66-0.175785.055812.935765.910
17376534005787.317.540.305770.135790.165754.640
17375670005769.7622.360.395748.135794.655746.760
17374806005747.47.330.135740.275749.285728.620
17373942005740.079.890.175730.145758.655722.870
17371350005730.1852.380.925671.335741.47995671.330
17370486005677.869.851.255603.35677.85603.30
17369622005607.9564.791.175545.335620.885545.330
17368758005543.163.690.075538.875575.325535.870
17367894005539.47-24-0.435520.285547.45510.30
17365302005563.47-45.09-0.805608.565615.215560.950
17364438005608.5628.530.515580.035611.22995550.43990
17363574005580.03-13.46-0.245593.495616.175545.810
17362710005593.4915.120.275578.375605.93995549.130
17361846005578.3783.361.525495.015578.375495.010
17359254005495.01-41.91-0.765536.925536.925486.950
17358390005536.9237.220.685499.75536.925462.180
17356662005499.736.220.665463.47995501.275454.060
17355798005463.4799-29.39-0.545492.875493.68995453.360
17353206005492.8735.660.655457.215492.875438.430
17350614005457.2115.390.285441.825466.815441.820
17349750005441.82-5.45-0.105447.275451.75419.90
17347158005447.27-20.14-0.375467.415467.415385.220
17346294005467.41-80-1.445547.415549.72995454.750
17345430005547.4110.190.185537.225560.015534.790
17344566005537.22-19.28-0.355556.55558.47995525.390
17343702005556.5-15.57-0.285572.075572.075549.070
17341110005572.07-15.93-0.2955885601.665560.240

Su Consulta Reciente