ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.165
0.00
(0.00%)
Cerrado 30 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.165
Postura de Compra
0.135
Postura de Venta
0.175
Volume Operado de la Acción
479,929
0.15 Rango del Día 0.165
0.099 Rango de 52 semanas 0.34
Precio Anterior
0.165
Precio de Apertura
0.15
Última hora de negociación
Volumen promedio (3 m)
457,946
Volumen financiero
-
Precio Promedio Ponderado
-

TRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.016.451612903230.1550.1750.151451720.15995346DE
4-0.015-8.333333333330.180.1850.112460820.15676456DE
12-0.065-28.26086956520.230.3350.114579460.23029343DE
260.0053.1250.160.340.114680280.23062529DE
520.0213.79310344830.1450.340.0994356820.19778646DE
156-0.055-250.220.340.0943011120.18779044DE
260-0.055-250.220.340.0943011120.18779044DE

TRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Toubani Resources?
El precio actual de las acciones de Toubani Resources es AUD 0.165
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Toubani Resources?
Toubani Resources ha negociado en un rango de AUD 0.099 a AUD 0.34 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M
biotechinvestor1 biotechinvestor1 2 minutos hace
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 2 minutos hace
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 2 minutos hace
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 2 minutos hace
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 3 minutos hace
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 3 minutos hace
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 3 minutos hace
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 4 minutos hace
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 4 minutos hace
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 4 minutos hace
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 4 minutos hace
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 4 minutos hace
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 4 minutos hace
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 4 minutos hace
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 5 minutos hace
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 5 minutos hace
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 5 minutos hace
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 5 minutos hace
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 5 minutos hace
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 5 minutos hace
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 5 minutos hace
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 5 minutos hace
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 6 minutos hace
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 6 minutos hace
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL