ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,090.01
0.54%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Índices
  4. FTSE
  5. FINBA INVERSIONES SICAV SA (FMIBB)

  6. FINBA INVERSIONES SICAV SA (FMIBB) Histórico

FMIBB FINBA INVERSIONES SICAV SA

18,434.31
0.00 (0.00%)
30 May 2024 - Cerrado
Retrasado por 15 minutos

FMIBB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
30 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
29 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
28 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
24 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
23 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
22 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
21 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
20 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
17 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
16 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
15 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
14 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
13 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
10 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
09 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
08 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
07 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
03 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
02 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
01 May 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
30 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
29 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
26 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
25 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
24 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
23 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
22 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
19 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
18 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
17 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
16 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
15 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
12 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
11 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
10 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
09 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
08 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
05 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
04 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
03 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
02 Abr 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
28 Mar 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
27 Mar 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
26 Mar 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
25 Mar 2024 18,434.31 0.00 0.00% 18,434.31 18,434.31 18,434.31 0
22 Mar 2024 18,434.31 -72.79 -0.39% 18,507.10 18,546.31 18,353.84 0
21 Mar 2024 18,507.10 10.70 0.06% 18,496.40 18,639.83 18,326.32 0
20 Mar 2024 18,496.40 68.26 0.37% 18,428.14 18,610.89 18,262.47 0
19 Mar 2024 18,428.14 335.01 1.85% 18,093.13 18,463.20 18,093.13 0
18 Mar 2024 18,093.13 177.33 0.99% 17,915.80 18,164.45 17,915.80 0
15 Mar 2024 17,915.80 350.97 2.00% 17,564.83 17,949.80 17,551.48 0
14 Mar 2024 17,564.83 -94.85 -0.54% 17,659.68 17,684.90 17,533.14 0
13 Mar 2024 17,659.68 96.70 0.55% 17,562.98 17,779.52 17,562.98 0
12 Mar 2024 17,562.98 414.02 2.41% 17,148.96 17,562.98 17,148.96 0
11 Mar 2024 17,148.96 48.29 0.28% 17,100.67 17,151.79 16,764.54 0
08 Mar 2024 17,100.67 -81.55 -0.47% 17,182.22 17,236.57 17,052.40 0
07 Mar 2024 17,182.22 -73.20 -0.42% 17,255.42 17,349.79 16,994.40 0
06 Mar 2024 17,255.42 82.06 0.48% 17,173.36 17,340.92 17,154.89 0
05 Mar 2024 17,173.36 115.36 0.68% 17,058.00 17,211.24 17,058.00 0
04 Mar 2024 17,058.00 166.99 0.99% 16,891.01 17,058.00 16,836.02 0

Su Consulta Reciente

FTSE
FMIBB
FINBA INVERSIONES SICAV
NASDAQ
AAYJCXX
Barclays Bank Plc Issuer...
EU
IWEL7
AMUNDI WEL7 INAV
COIN
RARESUSD
SuperRare
COIN
VALLLUST
Sora Validator Token
BIT
P1XZ20
NLBNPIT1XZ20 20351221 2....
EU
SGGP1
Euronext G Societe Gener...
COIN
BEMDUST
Betterment digital
COIN
HONEYYYUSD
Honey
BIT
P1Y3S9
NLBNPIT1Y3S9 20240621 1.09
BIT
P20J68
NLBNPIT20J68 20351221 10...
BIT
P20B17
NLBNPIT20B17 20991231 4....
TG
HLB2QJ
Landesbank HessenThringe...
BIT
P20BI2
NLBNPIT20BI2 20240621 3.2
TG
A13R5E
Adidas
AMEX
NHC
National HealthCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados