Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTESLNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6,031.57 | 64.12 | 1.07% | 5,967.45 | 6,045.52 | 5,965.26 | 0 |
| 04 Jun 2024 | 5,967.45 | -27.74 | -0.46% | 5,995.19 | 5,997.36 | 5,946.74 | 0 |
| 03 Jun 2024 | 5,995.19 | 16.52 | 0.28% | 5,978.67 | 6,034.68 | 5,976.23 | 0 |
| 31 May 2024 | 5,978.67 | 27.94 | 0.47% | 5,950.73 | 5,989.79 | 5,950.40 | 0 |
| 30 May 2024 | 5,950.73 | 33.14 | 0.56% | 5,917.59 | 5,956.55 | 5,913.69 | 0 |
| 29 May 2024 | 5,917.59 | -53.24 | -0.89% | 5,970.83 | 5,972.20 | 5,911.58 | 0 |
| 28 May 2024 | 5,970.83 | -22.59 | -0.38% | 6,008.56 | 6,018.29 | 5,958.37 | 0 |
| 24 May 2024 | 5,993.42 | -16.27 | -0.27% | 6,009.69 | 6,010.04 | 5,959.27 | 0 |
| 23 May 2024 | 6,009.69 | 8.15 | 0.14% | 6,001.54 | 6,036.47 | 6,001.08 | 0 |
| 22 May 2024 | 6,001.54 | -27.52 | -0.46% | 6,029.06 | 6,030.46 | 5,990.58 | 0 |
| 21 May 2024 | 6,029.06 | -5.22 | -0.09% | 6,034.28 | 6,034.50 | 5,995.54 | 0 |
| 20 May 2024 | 6,034.28 | 9.32 | 0.15% | 6,024.96 | 6,036.78 | 6,019.09 | 0 |
| 17 May 2024 | 6,024.96 | 0.03 | 0.00% | 6,024.93 | 6,031.06 | 6,002.33 | 0 |
| 16 May 2024 | 6,024.93 | -17.44 | -0.29% | 6,042.37 | 6,056.78 | 6,018.63 | 0 |
| 15 May 2024 | 6,042.37 | 19.84 | 0.33% | 6,022.53 | 6,049.42 | 6,022.01 | 0 |
| 14 May 2024 | 6,022.53 | -6.63 | -0.11% | 6,029.16 | 6,035.66 | 6,011.09 | 0 |
| 13 May 2024 | 6,029.16 | 0.72 | 0.01% | 6,028.44 | 6,036.05 | 6,018.60 | 0 |
| 10 May 2024 | 6,028.44 | 53.77 | 0.90% | 5,974.67 | 6,034.39 | 5,974.67 | 0 |
| 09 May 2024 | 5,974.67 | 12.86 | 0.22% | 5,959.64 | 5,979.81 | 5,951.91 | 0 |
| 08 May 2024 | 5,961.81 | 29.08 | 0.49% | 5,932.73 | 5,970.78 | 5,930.58 | 0 |
| 07 May 2024 | 5,932.73 | 109.47 | 1.88% | 5,853.42 | 5,934.63 | 5,851.93 | 0 |
| 03 May 2024 | 5,823.26 | 9.62 | 0.17% | 5,813.64 | 5,848.88 | 5,806.57 | 0 |
| 02 May 2024 | 5,813.64 | -24.42 | -0.42% | 5,838.06 | 5,851.35 | 5,812.19 | 0 |
| 01 May 2024 | 5,838.06 | -9.58 | -0.16% | 5,847.64 | 5,848.03 | 5,833.71 | 0 |
| 30 Abr 2024 | 5,847.64 | -31.28 | -0.53% | 5,878.92 | 5,892.29 | 5,843.23 | 0 |
| 29 Abr 2024 | 5,878.92 | -7.34 | -0.12% | 5,886.26 | 5,912.74 | 5,878.92 | 0 |
| 26 Abr 2024 | 5,886.26 | 62.00 | 1.06% | 5,824.26 | 5,896.70 | 5,823.31 | 0 |
| 25 Abr 2024 | 5,824.26 | -31.44 | -0.54% | 5,855.70 | 5,868.75 | 5,787.09 | 0 |
| 24 Abr 2024 | 5,855.70 | -20.72 | -0.35% | 5,876.42 | 5,903.14 | 5,849.93 | 0 |
| 23 Abr 2024 | 5,876.42 | 59.52 | 1.02% | 5,816.90 | 5,879.88 | 5,816.34 | 0 |
| 22 Abr 2024 | 5,816.90 | 31.15 | 0.54% | 5,785.75 | 5,825.10 | 5,774.94 | 0 |
| 19 Abr 2024 | 5,785.75 | 2.80 | 0.05% | 5,782.95 | 5,792.57 | 5,742.97 | 0 |
| 18 Abr 2024 | 5,782.95 | 8.85 | 0.15% | 5,774.10 | 5,804.50 | 5,761.97 | 0 |
| 17 Abr 2024 | 5,774.10 | 0.38 | 0.01% | 5,773.72 | 5,823.86 | 5,749.98 | 0 |
| 16 Abr 2024 | 5,773.72 | -86.40 | -1.47% | 5,860.12 | 5,863.06 | 5,753.55 | 0 |
| 15 Abr 2024 | 5,860.12 | 7.14 | 0.12% | 5,852.98 | 5,905.16 | 5,848.32 | 0 |
| 12 Abr 2024 | 5,852.98 | 22.25 | 0.38% | 5,830.73 | 5,902.58 | 5,830.73 | 0 |
| 11 Abr 2024 | 5,830.73 | -21.05 | -0.36% | 5,851.78 | 5,868.41 | 5,799.65 | 0 |
| 10 Abr 2024 | 5,851.78 | 22.46 | 0.39% | 5,829.32 | 5,870.95 | 5,800.41 | 0 |
| 09 Abr 2024 | 5,829.32 | -35.11 | -0.60% | 5,864.43 | 5,869.47 | 5,820.06 | 0 |
| 08 Abr 2024 | 5,864.43 | 24.40 | 0.42% | 5,840.03 | 5,874.61 | 5,830.65 | 0 |
| 05 Abr 2024 | 5,840.03 | -50.44 | -0.86% | 5,890.47 | 5,897.20 | 5,815.24 | 0 |
| 04 Abr 2024 | 5,890.47 | 4.12 | 0.07% | 5,886.35 | 5,908.85 | 5,879.63 | 0 |
| 03 Abr 2024 | 5,886.35 | 12.61 | 0.21% | 5,873.74 | 5,889.15 | 5,864.39 | 0 |
| 02 Abr 2024 | 5,873.74 | -46.95 | -0.79% | 5,920.46 | 5,961.98 | 5,869.40 | 0 |
| 28 Mar 2024 | 5,920.69 | 15.50 | 0.26% | 5,905.19 | 5,931.06 | 5,905.19 | 0 |
| 27 Mar 2024 | 5,905.19 | 8.58 | 0.15% | 5,896.61 | 5,912.32 | 5,889.74 | 0 |
| 26 Mar 2024 | 5,896.61 | 7.71 | 0.13% | 5,888.90 | 5,904.98 | 5,873.95 | 0 |
| 25 Mar 2024 | 5,888.90 | 10.79 | 0.18% | 5,878.11 | 5,896.03 | 5,858.91 | 0 |
| 22 Mar 2024 | 5,878.11 | -3.02 | -0.05% | 5,881.13 | 5,890.43 | 5,859.60 | 0 |
| 21 Mar 2024 | 5,881.13 | 43.84 | 0.75% | 5,837.29 | 5,889.53 | 5,831.90 | 0 |
| 20 Mar 2024 | 5,837.29 | -4.15 | -0.07% | 5,841.44 | 5,847.65 | 5,821.62 | 0 |
| 19 Mar 2024 | 5,841.44 | 2.19 | 0.04% | 5,839.25 | 5,846.62 | 5,823.72 | 0 |
| 18 Mar 2024 | 5,839.25 | -0.57 | -0.01% | 5,839.82 | 5,852.06 | 5,832.71 | 0 |
| 15 Mar 2024 | 5,839.82 | -26.13 | -0.45% | 5,865.95 | 5,889.73 | 5,839.82 | 0 |
| 14 Mar 2024 | 5,865.95 | -6.34 | -0.11% | 5,872.29 | 5,896.13 | 5,851.55 | 0 |
| 13 Mar 2024 | 5,872.29 | 10.55 | 0.18% | 5,861.74 | 5,888.62 | 5,853.12 | 0 |
| 12 Mar 2024 | 5,861.74 | 57.56 | 0.99% | 5,804.18 | 5,867.33 | 5,803.22 | 0 |
| 11 Mar 2024 | 5,804.18 | -21.49 | -0.37% | 5,825.67 | 5,825.67 | 5,785.10 | 0 |
| 08 Mar 2024 | 5,825.67 | -8.45 | -0.14% | 5,834.12 | 5,848.71 | 5,822.91 | 0 |
