ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTSE Eurobloc Large Cap Super Liquid Net Of Tax

FTSE Eurobloc Large Cap Super Liquid Net Of Tax (FTEUSLNE)

6,114.43
100.18
(1.67%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.730.6871737447926072.76221.115995.3200IX
4224.883.818288324245889.556221.115866.5700IX
12614.511.17286947295499.936221.115351.5100IX
26732.2313.60465980455382.26221.115212.0100IX
52654.1111.97933454455460.326221.114987.8700IX
1562092.6852.03406477284021.756221.113583.3900IX
2602297.9760.21208135293816.466221.112548.4700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411958006114.43100.181.676014.256166.336014.250
17411094006014.25-175.36-2.836189.616189.97995995.320
17410230006189.6193.821.546095.796221.116067.110
17407638006095.79-13.54-0.226109.336109.336041.550
17406774006109.33-58.17-0.946167.56167.56073.620
17405910006167.594.81.566072.76174.576072.550
17405046006072.7-12.63-0.216085.336105.666051.43990
17404182006085.33-12.16-0.206097.496115.466047.250
17401590006097.4915.360.256082.136114.266074.640
17400726006082.13-1.37-0.026083.56129.336075.90
17399862006083.5-70.71-1.156154.216165.156075.72990
17398998006154.2114.080.236140.136167.346125.750
17398134006140.1324.030.396116.16146.156107.780
17395542006116.1-16.6-0.276132.76150.396104.020
17394678006132.7101.241.686031.466136.156031.120
17393814006031.462.630.046028.836049.655987.380
17392950006028.8342.170.705986.666033.97995984.990
17392086005986.6641.490.705945.175992.895945.170
17389494005945.17-39.55-0.665984.725985.97995933.560
17388630005984.7283.481.415901.245990.755900.97990
17387766005901.2411.690.205889.555901.245866.570
17386902005889.5551.450.885838.15892.265807.360
17386038005838.1-76.65-1.305914.755914.755790.990
17383446005914.7513.550.235901.25943.685897.620
17382582005901.249.110.845852.095904.385852.080
17381718005852.0949.740.865802.355868.655785.460
17380854005802.35-0.15-0.005802.55831.225789.140
17379990005802.5-46.79-0.805849.295857.085733.460
17377398005849.290.250.005849.045896.065839.770
17376534005849.047.820.135841.225852.325812.70
17375670005841.2246.70.815794.525867.565792.760
17374806005794.522.030.045792.495802.955778.50
17373942005792.4915.840.275776.655810.775764.43990
17371350005776.6544.670.785731.97995791.425731.97990
17370486005731.979999.281.765632.75731.97995632.640
17369622005632.752.380.945580.325654.835570.430
17368758005580.3227.310.495553.015621.585553.010
17367894005553.01-23.19-0.425520.97995559.85509.130
17365302005576.2-37.87-0.675614.075635.585568.10
17364438005614.0724.810.445589.265617.495557.080
17363574005589.26-17.27-0.315606.535634.265554.820
17362710005606.5327.380.495579.155626.75557.720
17361846005579.15145.632.685433.525579.155433.520
17359254005433.52-50.24-0.925483.765484.085421.160
17358390005483.7627.130.505456.635483.765403.70
17356662005456.6330.520.565426.115457.015416.180
17355798005426.11-34.48-0.635460.595464.385418.680
17353206005460.5943.980.815416.615460.595404.580
17350614005416.617.490.145409.125427.545409.120
17349750005409.12-7.01-0.135416.135420.015385.360
17347158005416.13-19.18-0.355435.315435.315351.510
17346294005435.31-89.12-1.615524.435524.435423.70
17345430005524.4320.280.375504.155540.025503.070
17344566005504.150.350.015503.85528.97995478.750
17343702005503.8-25.22-0.465529.025529.355497.70
17341110005529.022.650.055526.375560.525513.43990
17340246005526.378.260.155518.115535.635509.620
17339382005518.1118.180.335499.935523.225493.50
17338518005499.93-38.72-0.705538.655538.655498.43990
17337654005538.654.630.085534.025563.755523.670
17335062005534.0228.020.5155065544.18995497.18990

Su Consulta Reciente

Delayed Upgrade Clock