Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTEUSLNE | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,482.60 | 5,442.05 | 5,486.64 | 5,482.60 |
Resumen Histórico FTEUSLNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,541.40 | 5,592.83 | 5,442.05 | 0.00 | 0 | -93.18 | -1.68% |
1 Month | 5,619.21 | 5,643.58 | 5,428.31 | 0.00 | 0 | -170.99 | -3.04% |
3 Months | 5,208.61 | 5,677.91 | 5,171.63 | 0.00 | 0 | 239.61 | 4.60% |
6 Months | 4,557.88 | 5,677.91 | 4,557.88 | 0.00 | 0 | 890.34 | 19.53% |
1 Year | 4,854.99 | 5,677.91 | 4,442.61 | 0.00 | 0 | 593.23 | 12.22% |
3 Years | 4,469.01 | 5,677.91 | 3,583.39 | 0.00 | 0 | 979.21 | 21.91% |
5 Years | 3,956.07 | 5,677.91 | 2,548.47 | 0.00 | 0 | 1,492.15 | 37.72% |
FTEUSLNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5,482.60 | 0.00 | 0.00% | 5,482.60 | 5,482.60 | 5,482.60 | 0 |
30 Abr 2024 | 5,482.60 | -62.72 | -1.13% | 5,545.32 | 5,552.25 | 5,476.78 | 0 |
29 Abr 2024 | 5,545.32 | -22.86 | -0.41% | 5,568.18 | 5,592.83 | 5,545.32 | 0 |
26 Abr 2024 | 5,568.18 | 68.88 | 1.25% | 5,499.30 | 5,583.18 | 5,499.24 | 0 |
25 Abr 2024 | 5,499.30 | -42.10 | -0.76% | 5,541.40 | 5,548.44 | 5,457.06 | 0 |
24 Abr 2024 | 5,541.40 | -14.85 | -0.27% | 5,556.25 | 5,584.62 | 5,531.44 | 0 |
23 Abr 2024 | 5,556.25 | 73.33 | 1.34% | 5,482.92 | 5,559.81 | 5,482.81 | 0 |
22 Abr 2024 | 5,482.92 | 15.52 | 0.28% | 5,467.40 | 5,501.07 | 5,456.20 | 0 |
19 Abr 2024 | 5,467.40 | -15.24 | -0.28% | 5,482.64 | 5,484.42 | 5,428.31 | 0 |
18 Abr 2024 | 5,482.64 | 25.67 | 0.47% | 5,456.97 | 5,492.51 | 5,453.65 | 0 |
17 Abr 2024 | 5,456.97 | -11.41 | -0.21% | 5,468.38 | 5,518.99 | 5,432.34 | 0 |
16 Abr 2024 | 5,468.38 | -72.79 | -1.31% | 5,541.17 | 5,541.17 | 5,448.47 | 0 |
15 Abr 2024 | 5,541.17 | 29.17 | 0.53% | 5,512.00 | 5,598.31 | 5,512.00 | 0 |
12 Abr 2024 | 5,512.00 | -7.88 | -0.14% | 5,519.88 | 5,586.52 | 5,489.10 | 0 |
11 Abr 2024 | 5,519.88 | -37.24 | -0.67% | 5,557.12 | 5,569.06 | 5,483.16 | 0 |
10 Abr 2024 | 5,557.12 | 11.15 | 0.20% | 5,545.97 | 5,598.81 | 5,505.52 | 0 |
09 Abr 2024 | 5,545.97 | -57.26 | -1.02% | 5,603.23 | 5,603.41 | 5,535.91 | 0 |
08 Abr 2024 | 5,603.23 | 39.76 | 0.71% | 5,563.47 | 5,608.58 | 5,554.48 | 0 |
05 Abr 2024 | 5,563.47 | -58.42 | -1.04% | 5,621.89 | 5,621.89 | 5,529.67 | 0 |
04 Abr 2024 | 5,621.89 | 2.68 | 0.05% | 5,619.21 | 5,643.58 | 5,614.66 | 0 |
03 Abr 2024 | 5,619.21 | 31.38 | 0.56% | 5,587.83 | 5,621.91 | 5,587.73 | 0 |
02 Abr 2024 | 5,587.83 | -48.32 | -0.86% | 5,636.15 | 5,677.91 | 5,584.32 | 0 |