Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE UK Dividend plus Index | FUDP | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,339.11 | 2,339.11 | 2,370.24 | 2,361.34 | 2,339.11 |
Resumen Histórico FUDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,291.90 | 2,370.24 | 2,291.90 | 0.00 | 0 | 69.44 | 3.03% |
1 Month | 2,322.53 | 2,370.24 | 2,234.34 | 0.00 | 0 | 38.81 | 1.67% |
3 Months | 2,205.50 | 2,370.24 | 2,170.60 | 0.00 | 0 | 155.84 | 7.07% |
6 Months | 2,129.55 | 2,370.24 | 2,109.87 | 0.00 | 0 | 231.79 | 10.88% |
1 Year | 2,312.06 | 2,370.24 | 2,032.74 | 0.00 | 0 | 49.28 | 2.13% |
3 Years | 2,323.61 | 2,624.58 | 1,979.40 | 0.00 | 0 | 37.73 | 1.62% |
5 Years | 2,429.63 | 2,663.69 | 1,457.98 | 0.00 | 0 | -68.29 | -2.81% |
FUDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,361.34 | 22.23 | 0.95% | 2,339.11 | 2,370.24 | 2,339.11 | 0 |
02 May 2024 | 2,339.11 | 16.93 | 0.73% | 2,322.18 | 2,343.05 | 2,321.52 | 0 |
01 May 2024 | 2,322.18 | -0.41 | -0.02% | 2,322.59 | 2,333.95 | 2,319.74 | 0 |
30 Abr 2024 | 2,322.59 | -5.84 | -0.25% | 2,328.43 | 2,340.33 | 2,322.59 | 0 |
29 Abr 2024 | 2,328.43 | 13.69 | 0.59% | 2,314.74 | 2,332.38 | 2,314.74 | 0 |
26 Abr 2024 | 2,314.74 | 22.84 | 1.00% | 2,291.90 | 2,319.84 | 2,291.90 | 0 |
25 Abr 2024 | 2,291.90 | -12.47 | -0.54% | 2,304.37 | 2,308.27 | 2,281.87 | 0 |
24 Abr 2024 | 2,304.37 | -10.46 | -0.45% | 2,314.83 | 2,323.33 | 2,300.31 | 0 |
23 Abr 2024 | 2,314.83 | 6.72 | 0.29% | 2,308.11 | 2,321.40 | 2,305.85 | 0 |
22 Abr 2024 | 2,308.11 | 38.49 | 1.70% | 2,269.62 | 2,315.22 | 2,269.62 | 0 |
19 Abr 2024 | 2,269.62 | 4.66 | 0.21% | 2,264.96 | 2,270.59 | 2,244.56 | 0 |
18 Abr 2024 | 2,264.96 | 14.66 | 0.65% | 2,250.30 | 2,269.88 | 2,250.30 | 0 |
17 Abr 2024 | 2,250.30 | 7.68 | 0.34% | 2,242.62 | 2,264.10 | 2,234.34 | 0 |
16 Abr 2024 | 2,242.62 | -46.68 | -2.04% | 2,289.30 | 2,289.30 | 2,235.86 | 0 |
15 Abr 2024 | 2,289.30 | -4.08 | -0.18% | 2,293.38 | 2,302.32 | 2,286.49 | 0 |
12 Abr 2024 | 2,293.38 | 17.77 | 0.78% | 2,275.61 | 2,310.67 | 2,275.59 | 0 |
11 Abr 2024 | 2,275.61 | -23.78 | -1.03% | 2,299.39 | 2,299.39 | 2,265.45 | 0 |
10 Abr 2024 | 2,299.39 | -1.54 | -0.07% | 2,300.93 | 2,324.77 | 2,287.79 | 0 |
09 Abr 2024 | 2,300.93 | -7.64 | -0.33% | 2,308.57 | 2,315.68 | 2,300.52 | 0 |
08 Abr 2024 | 2,308.57 | 14.18 | 0.62% | 2,294.39 | 2,312.34 | 2,291.95 | 0 |