Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FUDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,414.34 | -1.66 | -0.07% | 2,416.00 | 2,419.53 | 2,388.42 | 0 |
| 23 May 2024 | 2,416.00 | -29.95 | -1.22% | 2,445.95 | 2,446.36 | 2,415.62 | 0 |
| 22 May 2024 | 2,445.95 | -11.81 | -0.48% | 2,457.76 | 2,458.08 | 2,438.43 | 0 |
| 21 May 2024 | 2,457.76 | -10.82 | -0.44% | 2,468.58 | 2,468.58 | 2,447.57 | 0 |
| 20 May 2024 | 2,468.58 | -4.40 | -0.18% | 2,472.98 | 2,481.51 | 2,468.42 | 0 |
| 17 May 2024 | 2,472.98 | -4.52 | -0.18% | 2,477.50 | 2,481.11 | 2,465.95 | 0 |
| 16 May 2024 | 2,477.50 | 17.68 | 0.72% | 2,459.82 | 2,478.16 | 2,457.50 | 0 |
| 15 May 2024 | 2,459.82 | 23.38 | 0.96% | 2,436.44 | 2,466.67 | 2,436.44 | 0 |
| 14 May 2024 | 2,436.44 | 15.51 | 0.64% | 2,420.93 | 2,439.80 | 2,416.82 | 0 |
| 13 May 2024 | 2,420.93 | -2.71 | -0.11% | 2,423.64 | 2,425.76 | 2,418.81 | 0 |
| 10 May 2024 | 2,423.64 | 12.49 | 0.52% | 2,411.15 | 2,433.94 | 2,411.15 | 0 |
| 09 May 2024 | 2,411.15 | 10.68 | 0.44% | 2,400.47 | 2,416.62 | 2,400.46 | 0 |
| 08 May 2024 | 2,400.47 | 7.27 | 0.30% | 2,393.20 | 2,400.47 | 2,387.64 | 0 |
| 07 May 2024 | 2,393.20 | 31.86 | 1.35% | 2,361.34 | 2,401.65 | 2,361.34 | 0 |
| 03 May 2024 | 2,361.34 | 22.23 | 0.95% | 2,339.11 | 2,370.24 | 2,339.11 | 0 |
| 02 May 2024 | 2,339.11 | 16.93 | 0.73% | 2,322.18 | 2,343.05 | 2,321.52 | 0 |
| 01 May 2024 | 2,322.18 | -0.41 | -0.02% | 2,322.59 | 2,333.95 | 2,319.74 | 0 |
| 30 Abr 2024 | 2,322.59 | -5.84 | -0.25% | 2,328.43 | 2,340.33 | 2,322.59 | 0 |
| 29 Abr 2024 | 2,328.43 | 13.69 | 0.59% | 2,314.74 | 2,332.38 | 2,314.74 | 0 |
| 26 Abr 2024 | 2,314.74 | 22.84 | 1.00% | 2,291.90 | 2,319.84 | 2,291.90 | 0 |
| 25 Abr 2024 | 2,291.90 | -12.47 | -0.54% | 2,304.37 | 2,308.27 | 2,281.87 | 0 |
| 24 Abr 2024 | 2,304.37 | -10.46 | -0.45% | 2,314.83 | 2,323.33 | 2,300.31 | 0 |
| 23 Abr 2024 | 2,314.83 | 6.72 | 0.29% | 2,308.11 | 2,321.40 | 2,305.85 | 0 |
| 22 Abr 2024 | 2,308.11 | 38.49 | 1.70% | 2,269.62 | 2,315.22 | 2,269.62 | 0 |
| 19 Abr 2024 | 2,269.62 | 4.66 | 0.21% | 2,264.96 | 2,270.59 | 2,244.56 | 0 |
| 18 Abr 2024 | 2,264.96 | 14.66 | 0.65% | 2,250.30 | 2,269.88 | 2,250.30 | 0 |
| 17 Abr 2024 | 2,250.30 | 7.68 | 0.34% | 2,242.62 | 2,264.10 | 2,234.34 | 0 |
| 16 Abr 2024 | 2,242.62 | -46.68 | -2.04% | 2,289.30 | 2,289.30 | 2,235.86 | 0 |
| 15 Abr 2024 | 2,289.30 | -4.08 | -0.18% | 2,293.38 | 2,302.32 | 2,286.49 | 0 |
| 12 Abr 2024 | 2,293.38 | 17.77 | 0.78% | 2,275.61 | 2,310.67 | 2,275.59 | 0 |
| 11 Abr 2024 | 2,275.61 | -23.78 | -1.03% | 2,299.39 | 2,299.39 | 2,265.45 | 0 |
| 10 Abr 2024 | 2,299.39 | -1.54 | -0.07% | 2,300.93 | 2,324.77 | 2,287.79 | 0 |
| 09 Abr 2024 | 2,300.93 | -7.64 | -0.33% | 2,308.57 | 2,315.68 | 2,300.52 | 0 |
| 08 Abr 2024 | 2,308.57 | 14.18 | 0.62% | 2,294.39 | 2,312.34 | 2,291.95 | 0 |
| 05 Abr 2024 | 2,294.39 | -28.14 | -1.21% | 2,322.53 | 2,322.53 | 2,286.71 | 0 |
| 04 Abr 2024 | 2,322.53 | 13.09 | 0.57% | 2,309.44 | 2,326.98 | 2,309.44 | 0 |
| 03 Abr 2024 | 2,309.44 | 3.70 | 0.16% | 2,305.74 | 2,309.91 | 2,295.15 | 0 |
| 02 Abr 2024 | 2,305.74 | -9.38 | -0.41% | 2,315.12 | 2,334.53 | 2,305.74 | 0 |
| 28 Mar 2024 | 2,315.12 | 2.23 | 0.10% | 2,312.89 | 2,319.66 | 2,306.31 | 0 |
| 27 Mar 2024 | 2,312.89 | 8.49 | 0.37% | 2,304.40 | 2,316.65 | 2,295.31 | 0 |
| 26 Mar 2024 | 2,304.40 | 4.47 | 0.19% | 2,299.93 | 2,305.39 | 2,290.88 | 0 |
| 25 Mar 2024 | 2,299.93 | -2.18 | -0.09% | 2,302.11 | 2,302.80 | 2,286.76 | 0 |
| 22 Mar 2024 | 2,302.11 | 18.28 | 0.80% | 2,283.83 | 2,310.41 | 2,283.83 | 0 |
| 21 Mar 2024 | 2,283.83 | 32.61 | 1.45% | 2,251.22 | 2,291.66 | 2,251.22 | 0 |
| 20 Mar 2024 | 2,251.22 | 7.39 | 0.33% | 2,243.83 | 2,254.37 | 2,239.39 | 0 |
| 19 Mar 2024 | 2,243.83 | 2.90 | 0.13% | 2,240.93 | 2,247.04 | 2,233.05 | 0 |
| 18 Mar 2024 | 2,240.93 | -4.77 | -0.21% | 2,245.70 | 2,247.47 | 2,236.85 | 0 |
| 15 Mar 2024 | 2,245.70 | -1.13 | -0.05% | 2,246.83 | 2,255.56 | 2,245.60 | 0 |
| 14 Mar 2024 | 2,246.83 | -8.94 | -0.40% | 2,255.77 | 2,261.11 | 2,239.19 | 0 |
| 13 Mar 2024 | 2,255.77 | 4.55 | 0.20% | 2,251.22 | 2,261.73 | 2,246.94 | 0 |
| 12 Mar 2024 | 2,251.22 | 12.58 | 0.56% | 2,238.64 | 2,262.89 | 2,238.64 | 0 |
| 11 Mar 2024 | 2,238.64 | -2.22 | -0.10% | 2,240.86 | 2,244.73 | 2,225.01 | 0 |
| 08 Mar 2024 | 2,240.86 | -2.04 | -0.09% | 2,242.90 | 2,244.78 | 2,230.09 | 0 |
| 07 Mar 2024 | 2,242.90 | 12.68 | 0.57% | 2,230.22 | 2,252.50 | 2,226.37 | 0 |
| 06 Mar 2024 | 2,230.22 | 12.73 | 0.57% | 2,217.49 | 2,241.32 | 2,212.06 | 0 |
| 05 Mar 2024 | 2,217.49 | 5.68 | 0.26% | 2,211.81 | 2,220.29 | 2,200.74 | 0 |
| 04 Mar 2024 | 2,211.81 | -12.01 | -0.54% | 2,223.82 | 2,223.82 | 2,202.73 | 0 |
| 01 Mar 2024 | 2,223.82 | 22.90 | 1.04% | 2,200.92 | 2,225.64 | 2,200.92 | 0 |
| 29 Feb 2024 | 2,200.92 | 14.23 | 0.65% | 2,186.69 | 2,216.49 | 2,186.41 | 0 |
| 28 Feb 2024 | 2,186.69 | -20.49 | -0.93% | 2,207.18 | 2,210.47 | 2,183.18 | 0 |
| 27 Feb 2024 | 2,207.18 | -4.15 | -0.19% | 2,211.33 | 2,220.85 | 2,201.68 | 0 |
