Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Japan Index | JAPAN | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
185.31 | 185.08 | 185.58 | 185.25 |
Resumen Histórico JAPAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.11 | 186.15 | 180.66 | 0.00 | 0 | 4.08 | 2.25% |
1 Month | 186.72 | 187.58 | 177.83 | 0.00 | 0 | -1.53 | -0.82% |
3 Months | 174.11 | 191.40 | 159.19 | 0.00 | 0 | 11.08 | 6.36% |
6 Months | 157.11 | 191.40 | 156.09 | 0.00 | 0 | 28.08 | 17.87% |
1 Year | 139.88 | 191.40 | 139.88 | 0.00 | 0 | 45.31 | 32.39% |
3 Years | 128.69 | 191.40 | 118.86 | 0.00 | 0 | 56.50 | 43.90% |
5 Years | 108.08 | 191.40 | 82.71 | 0.00 | 0 | 77.11 | 71.35% |
JAPAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 185.25 | -0.87 | -0.47% | 185.73 | 185.96 | 185.15 | 0 |
30 Abr 2024 | 186.12 | 3.87 | 2.12% | 185.79 | 186.15 | 185.02 | 0 |
29 Abr 2024 | 182.25 | 0.00 | 0.00% | 182.25 | 182.25 | 182.25 | 0 |
26 Abr 2024 | 182.25 | 1.55 | 0.86% | 181.85 | 182.80 | 181.69 | 0 |
25 Abr 2024 | 180.70 | -3.29 | -1.79% | 181.11 | 181.38 | 180.66 | 0 |
24 Abr 2024 | 183.99 | 3.16 | 1.75% | 183.59 | 183.99 | 183.53 | 0 |
23 Abr 2024 | 180.83 | 0.27 | 0.15% | 181.07 | 181.17 | 180.57 | 0 |
22 Abr 2024 | 180.56 | 2.40 | 1.35% | 179.78 | 180.68 | 179.40 | 0 |
19 Abr 2024 | 178.16 | -3.45 | -1.90% | 178.19 | 178.91 | 177.83 | 0 |
18 Abr 2024 | 181.61 | 0.83 | 0.46% | 182.25 | 182.43 | 181.56 | 0 |
17 Abr 2024 | 180.78 | -2.30 | -1.26% | 182.16 | 182.53 | 180.77 | 0 |
16 Abr 2024 | 183.08 | -3.68 | -1.97% | 182.70 | 183.67 | 182.57 | 0 |
15 Abr 2024 | 186.76 | -0.52 | -0.28% | 186.27 | 186.76 | 186.05 | 0 |
12 Abr 2024 | 187.28 | 0.82 | 0.44% | 187.54 | 187.58 | 186.94 | 0 |
11 Abr 2024 | 186.46 | 0.31 | 0.17% | 186.35 | 186.60 | 186.15 | 0 |
10 Abr 2024 | 186.15 | -0.95 | -0.51% | 186.61 | 186.76 | 185.94 | 0 |
09 Abr 2024 | 187.10 | 1.83 | 0.99% | 185.98 | 187.11 | 185.95 | 0 |
08 Abr 2024 | 185.27 | 1.84 | 1.00% | 184.73 | 185.28 | 184.57 | 0 |
05 Abr 2024 | 183.43 | -2.12 | -1.14% | 182.95 | 183.55 | 182.81 | 0 |
04 Abr 2024 | 185.55 | 1.83 | 1.00% | 186.72 | 186.82 | 185.52 | 0 |
03 Abr 2024 | 183.72 | -0.66 | -0.36% | 184.08 | 184.35 | 183.57 | 0 |
02 Abr 2024 | 184.38 | -2.48 | -1.33% | 184.02 | 184.53 | 183.75 | 0 |