ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSE Japan Index

FTSE Japan Index (JAPAN)

183.43
-0.52
(-0.28%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.56-1.90384512541186.99187.62181.7500IX
4-3.38-1.8093249826186.81188.87181.7500IX
12-1.96-1.05723070284185.39189.79179.1800IX
262.411.33134460281181.02189.79169.5600IX
521.740.957675160989181.69199.48149.300IX
15656.2544.2286523038127.18199.48118.8600IX
26075.8170.4422969708107.62199.4882.7100IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600183.95-0.76-0.41184.05184.55183.120
1740418200184.7100.00184.71184.71184.710
1740159000184.710.220.12183.9184.98183.580
1740072600184.49-2.16-1.16185.4185.82183.60
1739986200186.65-0.53-0.28186.99187.62185.980
1739899800187.180.560.30186.73188.16186.540
1739813400186.620.580.31185.94186.9185.680
1739554200186.04-0.5-0.27186.75187.13185.970
1739467800186.542.251.22185.37186.95185.150
1739381400184.2900.00184.54184.89183.430
1739295000184.2900.00184.29184.29184.290
1739208600184.29-0.31-0.17184.34184.71183.790
1738949400184.6-1.13-0.61185.26185.43184.030
1738863000185.730.360.19185.92187185.380
1738776600185.370.480.26185.83186.91184.560
1738690200184.891.240.68184.85186.37184.10
1738603800183.65-4.76-2.53186.98187.02183.210
1738344600188.410.490.26187.51188.87187.240
1738258200187.920.320.17187.11188.17186.950
1738171800187.61.320.71186.81187.89186.810
1738085400186.28-0.26-0.14186.51187.54184.910
1737999000186.540.420.23187.46188.26186.250
1737739800186.12-0.09-0.05186.54187.67185.510
1737653400186.211.070.58185.26186.56185.010
1737567000185.141.660.90184.61185.44184.460
1737480600183.480.120.07184.48184.78182.130
1737394200183.362.21.21182.15184.02182.150
1737135000181.16-0.64-0.35181.27181.34179.180
1737048600181.8-0.16-0.09182.65183.69181.590
1736962200181.960.530.29182.69183.16181.410
1736875800181.43-2.16-1.18183.42183.73180.620
1736789400183.5900.00183.59183.59183.590
1736530200183.59-1.58-0.85183.93184.18183.590
1736443800185.17-2.33-1.24184.85185.67184.790
1736357400187.5-1.07-0.57187.46187.82187.340
1736271000188.572.21.18189189.05188.230
1736184600186.37-1.92-1.02185.89186.48185.880
1735925400188.2900.00188.29188.29188.290
1735839000188.2900.00188.29188.29188.290
1735666200188.2900.00188.29188.29188.290
1735579800188.29-1.24-0.65188.2188.51187.930
1735320600189.535.312.88189.54189.79189.060
1735061400184.220.060.03184.28184.47184.160
1734975000184.161.730.95183.86184.36183.860
1734715800182.43-0.7-0.38182.88183.18182.430
1734629400183.13-0.51-0.28183.11183.62182.940
1734543000183.64-0.55-0.30184.09184.27183.640
1734456600184.19-0.7-0.38184.71185.05184.190
1734370200184.89-0.57-0.31185.03185.03184.650
1734111000185.46-1.86-0.99185.25185.55185.130
1734024600187.321.630.88187.63188.05187.320
1733938200185.690.510.28185.12185.76185.050
1733851800185.180.530.29185.4185.52185.050
1733765400184.650.430.23184.42184.65184.250
1733506200184.22-1.09-0.59183.89184.32183.880
1733419800185.310.030.02185.29185.5184.890
1733333400185.28-0.8-0.43185.39185.92185.150
1733247000186.082.671.46186.69186.72185.850
1733160600183.412.331.29183.44183.64183.050
1732901400181.08-0.53-0.29181.03181.43180.890
1732815000181.611.460.81181.79181.83181.010
1732728600180.15-1.67-0.92179.93180.42179.390
1732642200181.82-1.85-1.01180.8181.82180.550