ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTSE Japan Index

FTSE Japan Index (JAPAN)

184.74
1.31
( 0.71% )
Actualizado: 00:30:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.66-0.355987055016185.4185.82181.7500IX
4-2.37-1.26663459997187.11188.87181.7500IX
12-0.55-0.296831993092185.29189.79179.1800IX
263.722.05502154458181.02189.79169.5600IX
523.191.75709171027181.55199.48149.300IX
15657.5645.258688473127.18199.48118.8600IX
26079.675.7085790375105.14199.4882.7100IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740591000183.43-0.52-0.28183.58183.76181.750
1740504600183.95-0.76-0.41184.05184.55183.120
1740418200184.7100.00184.71184.71184.710
1740159000184.710.220.12183.9184.98183.580
1740072600184.49-2.16-1.16185.4185.82183.60
1739986200186.65-0.53-0.28186.99187.62185.980
1739899800187.180.560.30186.73188.16186.540
1739813400186.620.580.31185.94186.9185.680
1739554200186.04-0.5-0.27186.75187.13185.970
1739467800186.542.251.22185.37186.95185.150
1739381400184.2900.00184.54184.89183.430
1739295000184.2900.00184.29184.29184.290
1739208600184.29-0.31-0.17184.34184.71183.790
1738949400184.6-1.13-0.61185.26185.43184.030
1738863000185.730.360.19185.92187185.380
1738776600185.370.480.26185.83186.91184.560
1738690200184.891.240.68184.85186.37184.10
1738603800183.65-4.76-2.53186.98187.02183.210
1738344600188.410.490.26187.51188.87187.240
1738258200187.920.320.17187.11188.17186.950
1738171800187.61.320.71186.81187.89186.810
1738085400186.28-0.26-0.14186.51187.54184.910
1737999000186.540.420.23187.46188.26186.250
1737739800186.12-0.09-0.05186.54187.67185.510
1737653400186.211.070.58185.26186.56185.010
1737567000185.141.660.90184.61185.44184.460
1737480600183.480.120.07184.48184.78182.130
1737394200183.362.21.21182.15184.02182.150
1737135000181.16-0.64-0.35181.27181.34179.180
1737048600181.8-0.16-0.09182.65183.69181.590
1736962200181.960.530.29182.69183.16181.410
1736875800181.43-2.16-1.18183.42183.73180.620
1736789400183.5900.00183.59183.59183.590
1736530200183.59-1.58-0.85183.93184.18183.590
1736443800185.17-2.33-1.24184.85185.67184.790
1736357400187.5-1.07-0.57187.46187.82187.340
1736271000188.572.21.18189189.05188.230
1736184600186.37-1.92-1.02185.89186.48185.880
1735925400188.2900.00188.29188.29188.290
1735839000188.2900.00188.29188.29188.290
1735666200188.2900.00188.29188.29188.290
1735579800188.29-1.24-0.65188.2188.51187.930
1735320600189.535.312.88189.54189.79189.060
1735061400184.220.060.03184.28184.47184.160
1734975000184.161.730.95183.86184.36183.860
1734715800182.43-0.7-0.38182.88183.18182.430
1734629400183.13-0.51-0.28183.11183.62182.940
1734543000183.64-0.55-0.30184.09184.27183.640
1734456600184.19-0.7-0.38184.71185.05184.190
1734370200184.89-0.57-0.31185.03185.03184.650
1734111000185.46-1.86-0.99185.25185.55185.130
1734024600187.321.630.88187.63188.05187.320
1733938200185.690.510.28185.12185.76185.050
1733851800185.180.530.29185.4185.52185.050
1733765400184.650.430.23184.42184.65184.250
1733506200184.22-1.09-0.59183.89184.32183.880
1733419800185.310.030.02185.29185.5184.890
1733333400185.28-0.8-0.43185.39185.92185.150
1733247000186.082.671.46186.69186.72185.850
1733160600183.412.331.29183.44183.64183.050
1732901400181.08-0.53-0.29181.03181.43180.890
1732815000181.611.460.81181.79181.83181.010
1732728600180.15-1.67-0.92179.93180.42179.390