M0EB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3,634.37 | 22.71 | 0.63% | 3,611.66 | 3,640.05 | 3,603.38 | 0 |
25 Jul 2024 | 3,611.66 | -28.31 | -0.78% | 3,639.97 | 3,639.97 | 3,567.75 | 0 |
24 Jul 2024 | 3,639.97 | -20.80 | -0.57% | 3,660.77 | 3,660.77 | 3,632.43 | 0 |
23 Jul 2024 | 3,660.77 | -7.87 | -0.21% | 3,668.64 | 3,676.63 | 3,651.32 | 0 |
22 Jul 2024 | 3,668.64 | 36.94 | 1.02% | 3,631.70 | 3,684.46 | 3,631.70 | 0 |
19 Jul 2024 | 3,631.70 | -37.37 | -1.02% | 3,669.07 | 3,669.07 | 3,626.64 | 0 |
18 Jul 2024 | 3,669.07 | 16.01 | 0.44% | 3,653.06 | 3,689.42 | 3,649.63 | 0 |
17 Jul 2024 | 3,653.06 | -10.10 | -0.28% | 3,663.16 | 3,664.24 | 3,639.86 | 0 |
16 Jul 2024 | 3,663.16 | -11.89 | -0.32% | 3,675.05 | 3,675.05 | 3,637.61 | 0 |
15 Jul 2024 | 3,675.05 | -26.14 | -0.71% | 3,701.19 | 3,701.19 | 3,664.91 | 0 |
12 Jul 2024 | 3,701.19 | 23.60 | 0.64% | 3,677.59 | 3,704.89 | 3,669.22 | 0 |
11 Jul 2024 | 3,677.59 | 35.29 | 0.97% | 3,642.30 | 3,678.19 | 3,635.69 | 0 |
10 Jul 2024 | 3,642.30 | 41.75 | 1.16% | 3,600.55 | 3,644.04 | 3,600.55 | 0 |
09 Jul 2024 | 3,600.55 | -37.76 | -1.04% | 3,638.31 | 3,638.31 | 3,592.18 | 0 |
08 Jul 2024 | 3,638.31 | -8.37 | -0.23% | 3,646.68 | 3,664.05 | 3,625.90 | 0 |
05 Jul 2024 | 3,646.68 | -4.98 | -0.14% | 3,651.66 | 3,674.49 | 3,634.52 | 0 |
04 Jul 2024 | 3,651.66 | 18.66 | 0.51% | 3,633.00 | 3,657.25 | 3,633.00 | 0 |
03 Jul 2024 | 3,633.00 | 42.75 | 1.19% | 3,590.25 | 3,638.81 | 3,590.25 | 0 |
02 Jul 2024 | 3,590.25 | -12.13 | -0.34% | 3,602.38 | 3,602.38 | 3,566.12 | 0 |
01 Jul 2024 | 3,602.38 | 33.46 | 0.94% | 3,568.92 | 3,639.69 | 3,568.92 | 0 |
28 Jun 2024 | 3,568.92 | -26.19 | -0.73% | 3,595.11 | 3,603.47 | 3,560.86 | 0 |
27 Jun 2024 | 3,595.11 | -10.32 | -0.29% | 3,605.43 | 3,607.44 | 3,589.88 | 0 |
26 Jun 2024 | 3,605.43 | -31.26 | -0.86% | 3,636.69 | 3,653.99 | 3,592.15 | 0 |
25 Jun 2024 | 3,636.69 | -33.36 | -0.91% | 3,670.05 | 3,670.05 | 3,627.83 | 0 |
24 Jun 2024 | 3,670.05 | 47.38 | 1.31% | 3,622.67 | 3,672.27 | 3,611.36 | 0 |
21 Jun 2024 | 3,622.67 | -39.36 | -1.07% | 3,662.03 | 3,662.03 | 3,613.70 | 0 |
20 Jun 2024 | 3,662.03 | 41.39 | 1.14% | 3,620.64 | 3,663.47 | 3,620.64 | 0 |
19 Jun 2024 | 3,620.64 | -12.60 | -0.35% | 3,633.24 | 3,641.50 | 3,618.80 | 0 |
18 Jun 2024 | 3,633.24 | 28.82 | 0.80% | 3,604.42 | 3,638.64 | 3,604.42 | 0 |
17 Jun 2024 | 3,604.42 | 5.59 | 0.16% | 3,598.83 | 3,628.36 | 3,576.35 | 0 |
14 Jun 2024 | 3,598.83 | -70.20 | -1.91% | 3,669.03 | 3,669.03 | 3,580.75 | 0 |
13 Jun 2024 | 3,669.03 | -71.62 | -1.91% | 3,740.65 | 3,740.65 | 3,668.85 | 0 |
12 Jun 2024 | 3,740.65 | 47.28 | 1.28% | 3,693.37 | 3,749.08 | 3,693.37 | 0 |
11 Jun 2024 | 3,693.37 | -45.35 | -1.21% | 3,738.72 | 3,747.29 | 3,686.31 | 0 |
10 Jun 2024 | 3,738.72 | -18.74 | -0.50% | 3,757.46 | 3,757.46 | 3,710.56 | 0 |
07 Jun 2024 | 3,757.46 | -19.13 | -0.51% | 3,776.59 | 3,777.30 | 3,741.38 | 0 |
06 Jun 2024 | 3,776.59 | 8.08 | 0.21% | 3,768.51 | 3,792.47 | 3,767.38 | 0 |
05 Jun 2024 | 3,768.51 | 7.50 | 0.20% | 3,761.01 | 3,777.32 | 3,756.88 | 0 |
04 Jun 2024 | 3,761.01 | -28.42 | -0.75% | 3,789.43 | 3,789.43 | 3,743.22 | 0 |
03 Jun 2024 | 3,789.43 | 19.09 | 0.51% | 3,770.34 | 3,800.07 | 3,770.34 | 0 |
31 May 2024 | 3,770.34 | -5.56 | -0.15% | 3,775.90 | 3,777.28 | 3,758.82 | 0 |
30 May 2024 | 3,775.90 | 27.73 | 0.74% | 3,748.17 | 3,777.01 | 3,733.56 | 0 |
29 May 2024 | 3,748.17 | -56.13 | -1.48% | 3,804.30 | 3,804.30 | 3,745.85 | 0 |
28 May 2024 | 3,804.30 | -2.91 | -0.08% | 3,831.69 | 3,842.30 | 3,801.64 | 0 |
24 May 2024 | 3,807.21 | 4.01 | 0.11% | 3,803.20 | 3,811.01 | 3,771.40 | 0 |
23 May 2024 | 3,803.20 | -14.48 | -0.38% | 3,817.68 | 3,828.17 | 3,800.28 | 0 |
22 May 2024 | 3,817.68 | -12.40 | -0.32% | 3,830.08 | 3,830.08 | 3,806.72 | 0 |
21 May 2024 | 3,830.08 | -22.63 | -0.59% | 3,852.71 | 3,852.71 | 3,814.10 | 0 |
20 May 2024 | 3,852.71 | 4.83 | 0.13% | 3,847.88 | 3,864.27 | 3,838.58 | 0 |
17 May 2024 | 3,847.88 | -12.77 | -0.33% | 3,860.65 | 3,860.65 | 3,836.32 | 0 |
16 May 2024 | 3,860.65 | -0.84 | -0.02% | 3,861.49 | 3,870.05 | 3,857.04 | 0 |
15 May 2024 | 3,861.49 | 35.07 | 0.92% | 3,826.42 | 3,871.94 | 3,826.42 | 0 |
14 May 2024 | 3,826.42 | 24.90 | 0.66% | 3,801.52 | 3,828.87 | 3,797.16 | 0 |
13 May 2024 | 3,801.52 | 3.90 | 0.10% | 3,797.62 | 3,803.58 | 3,784.06 | 0 |
10 May 2024 | 3,797.62 | 32.03 | 0.85% | 3,765.59 | 3,804.16 | 3,765.59 | 0 |
09 May 2024 | 3,765.59 | 6.28 | 0.17% | 3,759.31 | 3,771.34 | 3,756.18 | 0 |
08 May 2024 | 3,759.31 | 2.48 | 0.07% | 3,756.83 | 3,771.59 | 3,742.38 | 0 |
07 May 2024 | 3,756.83 | 73.60 | 2.00% | 3,720.55 | 3,757.05 | 3,720.55 | 0 |
03 May 2024 | 3,683.23 | 21.77 | 0.59% | 3,661.46 | 3,719.01 | 3,661.46 | 0 |
02 May 2024 | 3,661.46 | 14.01 | 0.38% | 3,647.45 | 3,680.13 | 3,647.45 | 0 |
01 May 2024 | 3,647.45 | 0.00 | 0.00% | 3,647.45 | 3,647.45 | 3,647.45 | 0 |
30 Abr 2024 | 3,647.45 | -20.91 | -0.57% | 3,668.36 | 3,672.43 | 3,647.35 | 0 |
29 Abr 2024 | 3,668.36 | 27.77 | 0.76% | 3,640.59 | 3,670.94 | 3,640.59 | 0 |