Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NMX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,515.50 | 23.06 | 0.51% | 4,492.44 | 4,533.64 | 4,492.44 | 0 |
| 02 May 2024 | 4,492.44 | 28.01 | 0.63% | 4,464.43 | 4,494.38 | 4,464.13 | 0 |
| 01 May 2024 | 4,464.43 | -12.05 | -0.27% | 4,476.48 | 4,492.66 | 4,458.98 | 0 |
| 30 Abr 2024 | 4,476.48 | -5.05 | -0.11% | 4,481.53 | 4,506.49 | 4,474.35 | 0 |
| 29 Abr 2024 | 4,481.53 | 11.44 | 0.26% | 4,470.09 | 4,495.67 | 4,468.89 | 0 |
| 26 Abr 2024 | 4,470.09 | 35.75 | 0.81% | 4,434.34 | 4,473.68 | 4,434.34 | 0 |
| 25 Abr 2024 | 4,434.34 | 14.63 | 0.33% | 4,419.71 | 4,451.42 | 4,413.77 | 0 |
| 24 Abr 2024 | 4,419.71 | -4.58 | -0.10% | 4,424.29 | 4,446.95 | 4,414.99 | 0 |
| 23 Abr 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
| 22 Abr 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
| 19 Abr 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
| 18 Abr 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
| 17 Abr 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
| 16 Abr 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
| 15 Abr 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
| 12 Abr 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
| 11 Abr 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
| 10 Abr 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
| 09 Abr 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
| 08 Abr 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
| 05 Abr 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
| 04 Abr 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
| 03 Abr 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
| 02 Abr 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |
| 28 Mar 2024 | 4,383.21 | 12.07 | 0.28% | 4,371.14 | 4,394.12 | 4,371.08 | 0 |
| 27 Mar 2024 | 4,371.14 | 1.50 | 0.03% | 4,369.64 | 4,373.74 | 4,350.39 | 0 |
| 26 Mar 2024 | 4,369.64 | 11.41 | 0.26% | 4,358.23 | 4,370.31 | 4,345.56 | 0 |
| 25 Mar 2024 | 4,358.23 | -9.75 | -0.22% | 4,367.98 | 4,368.25 | 4,343.94 | 0 |
| 22 Mar 2024 | 4,367.98 | 22.40 | 0.52% | 4,345.58 | 4,383.94 | 4,345.38 | 0 |
| 21 Mar 2024 | 4,345.58 | 76.75 | 1.80% | 4,268.83 | 4,354.99 | 4,268.83 | 0 |
| 20 Mar 2024 | 4,268.83 | 1.15 | 0.03% | 4,267.68 | 4,274.93 | 4,254.63 | 0 |
| 19 Mar 2024 | 4,267.68 | 5.81 | 0.14% | 4,261.87 | 4,267.84 | 4,248.77 | 0 |
| 18 Mar 2024 | 4,261.87 | -3.12 | -0.07% | 4,264.99 | 4,276.83 | 4,257.83 | 0 |
| 15 Mar 2024 | 4,264.99 | -6.63 | -0.16% | 4,271.62 | 4,281.77 | 4,264.99 | 0 |
| 14 Mar 2024 | 4,271.62 | -16.16 | -0.38% | 4,287.78 | 4,290.90 | 4,259.93 | 0 |
| 13 Mar 2024 | 4,287.78 | 11.51 | 0.27% | 4,276.27 | 4,295.25 | 4,271.76 | 0 |
| 12 Mar 2024 | 4,276.27 | 38.34 | 0.90% | 4,237.93 | 4,285.39 | 4,237.89 | 0 |
| 11 Mar 2024 | 4,237.93 | 2.30 | 0.05% | 4,235.63 | 4,238.00 | 4,210.18 | 0 |
| 08 Mar 2024 | 4,235.63 | -14.97 | -0.35% | 4,250.60 | 4,251.23 | 4,225.55 | 0 |
| 07 Mar 2024 | 4,250.60 | 9.65 | 0.23% | 4,240.95 | 4,261.61 | 4,225.62 | 0 |
| 06 Mar 2024 | 4,240.95 | 21.94 | 0.52% | 4,219.01 | 4,253.23 | 4,216.72 | 0 |
| 05 Mar 2024 | 4,219.01 | 3.44 | 0.08% | 4,215.57 | 4,224.28 | 4,195.59 | 0 |
| 04 Mar 2024 | 4,215.57 | -23.24 | -0.55% | 4,238.81 | 4,238.86 | 4,205.90 | 0 |
| 01 Mar 2024 | 4,238.81 | 34.11 | 0.81% | 4,204.70 | 4,242.38 | 4,204.70 | 0 |
| 29 Feb 2024 | 4,204.70 | 3.66 | 0.09% | 4,201.04 | 4,230.93 | 4,200.09 | 0 |
| 28 Feb 2024 | 4,201.04 | -32.14 | -0.76% | 4,233.18 | 4,238.18 | 4,199.17 | 0 |
| 27 Feb 2024 | 4,233.18 | 0.52 | 0.01% | 4,232.66 | 4,239.96 | 4,225.73 | 0 |
| 26 Feb 2024 | 4,232.66 | -12.05 | -0.28% | 4,244.71 | 4,246.70 | 4,228.34 | 0 |
| 23 Feb 2024 | 4,244.71 | 7.76 | 0.18% | 4,236.95 | 4,249.65 | 4,229.55 | 0 |
| 22 Feb 2024 | 4,236.95 | 14.86 | 0.35% | 4,222.09 | 4,244.22 | 4,218.17 | 0 |
| 21 Feb 2024 | 4,222.09 | -26.60 | -0.63% | 4,248.69 | 4,248.69 | 4,211.73 | 0 |
| 20 Feb 2024 | 4,248.69 | -7.70 | -0.18% | 4,256.39 | 4,265.08 | 4,242.00 | 0 |
| 19 Feb 2024 | 4,256.39 | 8.73 | 0.21% | 4,247.66 | 4,258.43 | 4,238.34 | 0 |
| 16 Feb 2024 | 4,247.66 | 56.99 | 1.36% | 4,190.67 | 4,251.55 | 4,190.67 | 0 |
| 15 Feb 2024 | 4,190.67 | 16.76 | 0.40% | 4,173.91 | 4,198.29 | 4,172.62 | 0 |
| 14 Feb 2024 | 4,173.91 | 29.07 | 0.70% | 4,144.84 | 4,186.95 | 4,144.80 | 0 |
| 13 Feb 2024 | 4,144.84 | -37.74 | -0.90% | 4,182.58 | 4,187.45 | 4,133.83 | 0 |
| 12 Feb 2024 | 4,182.58 | 4.89 | 0.12% | 4,177.69 | 4,190.82 | 4,171.64 | 0 |
| 09 Feb 2024 | 4,177.69 | -12.10 | -0.29% | 4,189.79 | 4,196.53 | 4,169.88 | 0 |
| 08 Feb 2024 | 4,189.79 | -15.84 | -0.38% | 4,205.63 | 4,221.44 | 4,189.14 | 0 |
| 07 Feb 2024 | 4,205.63 | -26.84 | -0.63% | 4,232.47 | 4,240.65 | 4,204.61 | 0 |
| 06 Feb 2024 | 4,232.47 | 37.02 | 0.88% | 4,195.45 | 4,238.82 | 4,195.45 | 0 |
