Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Telecommunications Service Providers Index | NMX151020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,036.10 | 2,011.59 | 2,036.10 | 2,036.10 |
Resumen Histórico NMX151020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,011.23 | 2,064.92 | 2,011.23 | 0.00 | 0 | 6.41 | 0.32% |
1 Month | 2,033.36 | 2,086.91 | 1,984.84 | 0.00 | 0 | -15.72 | -0.77% |
3 Months | 1,791.62 | 2,141.69 | 1,791.30 | 0.00 | 0 | 226.02 | 12.62% |
6 Months | 1,864.67 | 2,141.69 | 1,674.09 | 0.00 | 0 | 152.97 | 8.20% |
1 Year | 1,979.41 | 2,141.69 | 1,674.09 | 0.00 | 0 | 38.23 | 1.93% |
3 Years | 3,015.16 | 3,497.88 | 1,674.09 | 0.00 | 0 | -997.52 | -33.08% |
5 Years | 66.44 | 3,497.88 | 66.44 | 0.00 | 0 | 1,951.20 | 2,936.79% |
NMX151020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 2,036.10 | -8.64 | -0.42% | 2,044.74 | 2,050.25 | 2,023.32 | 0 |
22 Jul 2024 | 2,044.74 | 0.24 | 0.01% | 2,044.50 | 2,060.84 | 2,036.58 | 0 |
19 Jul 2024 | 2,044.50 | -3.28 | -0.16% | 2,047.78 | 2,048.53 | 2,026.65 | 0 |
18 Jul 2024 | 2,047.78 | 3.53 | 0.17% | 2,044.25 | 2,064.92 | 2,042.57 | 0 |
17 Jul 2024 | 2,044.25 | 33.02 | 1.64% | 2,011.23 | 2,047.28 | 2,011.23 | 0 |
16 Jul 2024 | 2,011.23 | -8.06 | -0.40% | 2,019.29 | 2,032.15 | 2,005.66 | 0 |
15 Jul 2024 | 2,019.29 | -26.54 | -1.30% | 2,045.83 | 2,045.83 | 2,015.93 | 0 |
12 Jul 2024 | 2,045.83 | -9.97 | -0.48% | 2,055.80 | 2,070.78 | 2,042.39 | 0 |
11 Jul 2024 | 2,055.80 | -13.87 | -0.67% | 2,069.67 | 2,076.83 | 2,039.86 | 0 |
10 Jul 2024 | 2,069.67 | 27.29 | 1.34% | 2,042.38 | 2,086.91 | 2,042.38 | 0 |
09 Jul 2024 | 2,042.38 | 17.55 | 0.87% | 2,024.83 | 2,042.38 | 2,015.42 | 0 |
08 Jul 2024 | 2,024.83 | -6.19 | -0.30% | 2,031.02 | 2,046.12 | 2,023.57 | 0 |
05 Jul 2024 | 2,031.02 | 10.76 | 0.53% | 2,020.26 | 2,041.50 | 2,020.26 | 0 |
04 Jul 2024 | 2,020.26 | 17.75 | 0.89% | 2,002.51 | 2,020.79 | 2,002.51 | 0 |
03 Jul 2024 | 2,002.51 | 9.78 | 0.49% | 1,992.73 | 2,015.99 | 1,989.01 | 0 |
02 Jul 2024 | 1,992.73 | -38.01 | -1.87% | 2,030.74 | 2,030.74 | 1,984.84 | 0 |
01 Jul 2024 | 2,030.74 | 11.75 | 0.58% | 2,018.99 | 2,054.25 | 2,016.75 | 0 |
28 Jun 2024 | 2,018.99 | 4.64 | 0.23% | 2,014.35 | 2,036.48 | 2,014.35 | 0 |
27 Jun 2024 | 2,014.35 | 2.91 | 0.14% | 2,011.44 | 2,033.49 | 2,009.15 | 0 |
26 Jun 2024 | 2,011.44 | -21.92 | -1.08% | 2,033.36 | 2,040.97 | 2,002.24 | 0 |
25 Jun 2024 | 2,033.36 | -49.73 | -2.39% | 2,083.09 | 2,088.94 | 2,027.64 | 0 |
24 Jun 2024 | 2,083.09 | 30.17 | 1.47% | 2,052.92 | 2,085.46 | 2,049.07 | 0 |