Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -0.0769517545956 | 2092.22 | 2197.07 | 2059.7 | 0 | 0 | IX |
| 4 | 43.45 | 2.12245256844 | 2047.16 | 2197.07 | 1949.16 | 0 | 0 | IX |
| 12 | 103.55 | 5.21121657122 | 1987.06 | 2197.07 | 1919.4 | 0 | 0 | IX |
| 26 | -35.4 | -1.66509094501 | 2126.01 | 2207.78 | 1919.4 | 0 | 0 | IX |
| 52 | 260.92 | 14.2603391831 | 1829.69 | 2207.78 | 1734.5 | 0 | 0 | IX |
| 156 | -898.62 | -30.0619223011 | 2989.23 | 3299.52 | 1674.09 | 0 | 0 | IX |
| 260 | 2024.17 | 3046.61348585 | 66.44 | 3497.88 | 66.44 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 2090.61 | -30.19 | -1.42 | 2120.8 | 2124.56 | 2075 | 0 |
| 1741714200 | 2120.8 | -70.23 | -3.21 | 2191.03 | 2191.03 | 2120.8 | 0 |
| 1741627800 | 2191.03 | 25.02 | 1.16 | 2166.01 | 2197.07 | 2130.08 | 0 |
| 1741368600 | 2166.01 | 89.44 | 4.31 | 2076.57 | 2167.12 | 2073.83 | 0 |
| 1741282200 | 2076.57 | 6.77 | 0.33 | 2069.8 | 2096.7 | 2068.08 | 0 |
| 1741195800 | 2069.8 | -22.42 | -1.07 | 2092.2199 | 2092.2199 | 2059.7 | 0 |
| 1741109400 | 2092.2199 | -24.22 | -1.14 | 2116.44 | 2116.44 | 2092.2199 | 0 |
| 1741023000 | 2116.44 | -7.55 | -0.36 | 2123.9899 | 2128.45 | 2097 | 0 |
| 1740763800 | 2123.9899 | 23.53 | 1.12 | 2100.46 | 2128.16 | 2095.68 | 0 |
| 1740677400 | 2100.46 | 21.21 | 1.02 | 2079.25 | 2101.65 | 2068.16 | 0 |
| 1740591000 | 2079.25 | -0.16 | -0.01 | 2079.41 | 2091.32 | 2058.67 | 0 |
| 1740504600 | 2079.41 | 21.49 | 1.04 | 2057.92 | 2079.41 | 2049.11 | 0 |
| 1740418200 | 2057.92 | 49.85 | 2.48 | 2008.07 | 2058.29 | 2008.07 | 0 |
| 1740159000 | 2008.07 | 39.44 | 2.00 | 1968.63 | 2008.07 | 1968.63 | 0 |
| 1740072600 | 1968.63 | -11.64 | -0.59 | 1980.27 | 1985.01 | 1967.47 | 0 |
| 1739986200 | 1980.27 | -11.76 | -0.59 | 1992.03 | 1992.03 | 1974.6 | 0 |
| 1739899800 | 1992.03 | -9.66 | -0.48 | 2001.69 | 2001.69 | 1949.16 | 0 |
| 1739813400 | 2001.69 | -20.16 | -1.00 | 2021.85 | 2022.65 | 1998.53 | 0 |
| 1739554200 | 2021.85 | -11.62 | -0.57 | 2033.47 | 2035.99 | 2005.05 | 0 |
| 1739467800 | 2033.47 | -33.33 | -1.61 | 2066.8 | 2078.18 | 2028.46 | 0 |
| 1739381400 | 2066.8 | 19.64 | 0.96 | 2047.16 | 2081.87 | 2045.6 | 0 |
| 1739295000 | 2047.16 | -17.68 | -0.86 | 2064.84 | 2065.78 | 2038.04 | 0 |
| 1739208600 | 2064.84 | 15.95 | 0.78 | 2048.89 | 2081.26 | 2047.17 | 0 |
| 1738949400 | 2048.89 | 14.51 | 0.71 | 2034.38 | 2058.81 | 2031.09 | 0 |
| 1738863000 | 2034.38 | 45.99 | 2.31 | 1988.39 | 2039.55 | 1985.69 | 0 |
| 1738776600 | 1988.39 | 34.38 | 1.76 | 1954.01 | 1990.26 | 1954.01 | 0 |
| 1738690200 | 1954.01 | -87.76 | -4.30 | 2041.77 | 2042.64 | 1937.59 | 0 |
| 1738603800 | 2041.77 | 31.15 | 1.55 | 2010.62 | 2041.77 | 1993.79 | 0 |
| 1738344600 | 2010.62 | -8.01 | -0.40 | 2018.63 | 2024.99 | 1998.26 | 0 |
| 1738258200 | 2018.63 | -3.32 | -0.16 | 2021.95 | 2025.87 | 1982.06 | 0 |
| 1738171800 | 2021.95 | 19.75 | 0.99 | 2002.2 | 2025 | 1983.76 | 0 |
| 1738085400 | 2002.2 | 25.31 | 1.28 | 1976.89 | 2017.59 | 1976.89 | 0 |
| 1737999000 | 1976.89 | 24.23 | 1.24 | 1952.66 | 1998.16 | 1947.84 | 0 |
| 1737739800 | 1952.66 | -28.05 | -1.42 | 1980.71 | 1989.58 | 1948.23 | 0 |
| 1737653400 | 1980.71 | -5.36 | -0.27 | 1986.07 | 1998.03 | 1971.68 | 0 |
| 1737567000 | 1986.07 | -20.75 | -1.03 | 2006.82 | 2006.82 | 1977.51 | 0 |
| 1737480600 | 2006.82 | -3.12 | -0.16 | 2009.94 | 2011.91 | 1992.7 | 0 |
| 1737394200 | 2009.94 | 1.13 | 0.06 | 2008.81 | 2017.78 | 2001.84 | 0 |
| 1737135000 | 2008.81 | 10.5 | 0.53 | 1998.31 | 2013.25 | 1993.43 | 0 |
| 1737048600 | 1998.31 | 4.45 | 0.22 | 1993.86 | 2002.4 | 1967.32 | 0 |
| 1736962200 | 1993.86 | 43.52 | 2.23 | 1950.34 | 1995.07 | 1950.34 | 0 |
| 1736875800 | 1950.34 | 10.23 | 0.53 | 1940.11 | 1961.16 | 1940.11 | 0 |
| 1736789400 | 1940.11 | 15.82 | 0.82 | 1929.74 | 1944.24 | 1922.75 | 0 |
| 1736530200 | 1924.29 | -33.43 | -1.71 | 1957.72 | 1957.72 | 1919.4 | 0 |
| 1736443800 | 1957.72 | -1.6 | -0.08 | 1959.32 | 1976.22 | 1949.35 | 0 |
| 1736357400 | 1959.32 | -28.07 | -1.41 | 1987.39 | 1991.5 | 1940.29 | 0 |
| 1736271000 | 1987.39 | -20.29 | -1.01 | 2007.68 | 2007.83 | 1971.13 | 0 |
| 1736184600 | 2007.68 | 1.19 | 0.06 | 2006.49 | 2015.39 | 1995.01 | 0 |
| 1735925400 | 2006.49 | -11.08 | -0.55 | 2017.57 | 2033.53 | 2006.49 | 0 |
| 1735839000 | 2017.57 | 29.54 | 1.49 | 1988.03 | 2021.65 | 1988.03 | 0 |
| 1735666200 | 1988.03 | 20.88 | 1.06 | 1967.15 | 1996.07 | 1963.39 | 0 |
| 1735579800 | 1967.15 | -5.87 | -0.30 | 1973.02 | 1974.6 | 1959 | 0 |
| 1735320600 | 1973.02 | -4.76 | -0.24 | 1977.78 | 1981.2 | 1959.68 | 0 |
| 1735061400 | 1977.78 | 20.65 | 1.06 | 1957.13 | 1981.78 | 1951.83 | 0 |
| 1734975000 | 1957.13 | 0.17 | 0.01 | 1956.96 | 1963.86 | 1949.83 | 0 |
| 1734715800 | 1956.96 | -14.97 | -0.76 | 1971.93 | 1974.66 | 1940.93 | 0 |
| 1734629400 | 1971.93 | -9.32 | -0.47 | 1981.25 | 1990.22 | 1964.31 | 0 |
| 1734543000 | 1981.25 | -5.81 | -0.29 | 1987.06 | 1997.42 | 1973.94 | 0 |
| 1734456600 | 1987.06 | -23.1 | -1.15 | 2010.16 | 2010.16 | 1974.18 | 0 |
| 1734370200 | 2010.16 | -21.67 | -1.07 | 2031.83 | 2037.69 | 2010.16 | 0 |
| 1734111000 | 2031.83 | 3.86 | 0.19 | 2027.97 | 2042.43 | 2025.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
