NMX151020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 2,036.10 | -8.64 | -0.42% | 2,044.74 | 2,050.25 | 2,023.32 | 0 |
22 Jul 2024 | 2,044.74 | 0.24 | 0.01% | 2,044.50 | 2,060.84 | 2,036.58 | 0 |
19 Jul 2024 | 2,044.50 | -3.28 | -0.16% | 2,047.78 | 2,048.53 | 2,026.65 | 0 |
18 Jul 2024 | 2,047.78 | 3.53 | 0.17% | 2,044.25 | 2,064.92 | 2,042.57 | 0 |
17 Jul 2024 | 2,044.25 | 33.02 | 1.64% | 2,011.23 | 2,047.28 | 2,011.23 | 0 |
16 Jul 2024 | 2,011.23 | -8.06 | -0.40% | 2,019.29 | 2,032.15 | 2,005.66 | 0 |
15 Jul 2024 | 2,019.29 | -26.54 | -1.30% | 2,045.83 | 2,045.83 | 2,015.93 | 0 |
12 Jul 2024 | 2,045.83 | -9.97 | -0.48% | 2,055.80 | 2,070.78 | 2,042.39 | 0 |
11 Jul 2024 | 2,055.80 | -13.87 | -0.67% | 2,069.67 | 2,076.83 | 2,039.86 | 0 |
10 Jul 2024 | 2,069.67 | 27.29 | 1.34% | 2,042.38 | 2,086.91 | 2,042.38 | 0 |
09 Jul 2024 | 2,042.38 | 17.55 | 0.87% | 2,024.83 | 2,042.38 | 2,015.42 | 0 |
08 Jul 2024 | 2,024.83 | -6.19 | -0.30% | 2,031.02 | 2,046.12 | 2,023.57 | 0 |
05 Jul 2024 | 2,031.02 | 10.76 | 0.53% | 2,020.26 | 2,041.50 | 2,020.26 | 0 |
04 Jul 2024 | 2,020.26 | 17.75 | 0.89% | 2,002.51 | 2,020.79 | 2,002.51 | 0 |
03 Jul 2024 | 2,002.51 | 9.78 | 0.49% | 1,992.73 | 2,015.99 | 1,989.01 | 0 |
02 Jul 2024 | 1,992.73 | -38.01 | -1.87% | 2,030.74 | 2,030.74 | 1,984.84 | 0 |
01 Jul 2024 | 2,030.74 | 11.75 | 0.58% | 2,018.99 | 2,054.25 | 2,016.75 | 0 |
28 Jun 2024 | 2,018.99 | 4.64 | 0.23% | 2,014.35 | 2,036.48 | 2,014.35 | 0 |
27 Jun 2024 | 2,014.35 | 2.91 | 0.14% | 2,011.44 | 2,033.49 | 2,009.15 | 0 |
26 Jun 2024 | 2,011.44 | -21.92 | -1.08% | 2,033.36 | 2,040.97 | 2,002.24 | 0 |
25 Jun 2024 | 2,033.36 | -49.73 | -2.39% | 2,083.09 | 2,088.94 | 2,027.64 | 0 |
24 Jun 2024 | 2,083.09 | 30.17 | 1.47% | 2,052.92 | 2,085.46 | 2,049.07 | 0 |
21 Jun 2024 | 2,052.92 | -16.22 | -0.78% | 2,069.14 | 2,070.71 | 2,038.33 | 0 |
20 Jun 2024 | 2,069.14 | 14.31 | 0.70% | 2,054.83 | 2,077.58 | 2,054.83 | 0 |
19 Jun 2024 | 2,054.83 | 10.37 | 0.51% | 2,044.46 | 2,067.70 | 2,041.68 | 0 |
18 Jun 2024 | 2,044.46 | 23.74 | 1.17% | 2,020.72 | 2,050.71 | 2,020.72 | 0 |
17 Jun 2024 | 2,020.72 | 10.18 | 0.51% | 2,010.54 | 2,046.60 | 2,004.67 | 0 |
14 Jun 2024 | 2,010.54 | 28.23 | 1.42% | 1,982.31 | 2,018.44 | 1,981.63 | 0 |
13 Jun 2024 | 1,982.31 | 17.72 | 0.90% | 1,964.59 | 1,996.10 | 1,964.59 | 0 |
12 Jun 2024 | 1,964.59 | -9.08 | -0.46% | 1,973.67 | 1,989.16 | 1,959.98 | 0 |
11 Jun 2024 | 1,973.67 | -24.23 | -1.21% | 1,997.90 | 2,010.07 | 1,967.38 | 0 |
10 Jun 2024 | 1,997.90 | -23.25 | -1.15% | 2,012.80 | 2,012.80 | 1,994.49 | 0 |
07 Jun 2024 | 2,021.15 | -17.28 | -0.85% | 2,038.43 | 2,046.73 | 2,014.21 | 0 |
06 Jun 2024 | 2,038.43 | -68.01 | -3.23% | 2,106.44 | 2,106.94 | 2,024.83 | 0 |
05 Jun 2024 | 2,106.44 | -6.30 | -0.30% | 2,112.74 | 2,132.22 | 2,106.44 | 0 |
04 Jun 2024 | 2,112.74 | 5.15 | 0.24% | 2,107.59 | 2,117.66 | 2,089.05 | 0 |
03 Jun 2024 | 2,107.59 | 28.00 | 1.35% | 2,079.59 | 2,117.70 | 2,079.59 | 0 |
31 May 2024 | 2,079.59 | 21.41 | 1.04% | 2,058.18 | 2,081.76 | 2,052.61 | 0 |
30 May 2024 | 2,058.18 | 30.29 | 1.49% | 2,027.89 | 2,063.14 | 2,022.48 | 0 |
29 May 2024 | 2,027.89 | -14.29 | -0.70% | 2,042.18 | 2,048.88 | 2,021.85 | 0 |
28 May 2024 | 2,042.18 | 20.68 | 1.02% | 2,021.50 | 2,055.33 | 2,021.50 | 0 |
24 May 2024 | 2,021.50 | -8.07 | -0.40% | 2,029.57 | 2,037.18 | 2,016.49 | 0 |
23 May 2024 | 2,029.57 | -31.32 | -1.52% | 2,060.89 | 2,072.19 | 2,022.69 | 0 |
22 May 2024 | 2,060.89 | 6.36 | 0.31% | 2,054.53 | 2,071.77 | 2,038.22 | 0 |
21 May 2024 | 2,054.53 | -54.30 | -2.57% | 2,108.83 | 2,109.40 | 2,045.26 | 0 |
20 May 2024 | 2,108.83 | -6.06 | -0.29% | 2,114.89 | 2,126.14 | 2,103.27 | 0 |
17 May 2024 | 2,114.89 | 0.74 | 0.04% | 2,114.15 | 2,141.69 | 2,111.67 | 0 |
16 May 2024 | 2,114.15 | 120.99 | 6.07% | 1,993.16 | 2,118.00 | 1,993.16 | 0 |
15 May 2024 | 1,993.16 | 50.32 | 2.59% | 1,942.84 | 2,011.63 | 1,938.67 | 0 |
14 May 2024 | 1,942.84 | 69.18 | 3.69% | 1,873.66 | 1,949.75 | 1,873.66 | 0 |
13 May 2024 | 1,873.66 | 23.56 | 1.27% | 1,850.10 | 1,889.89 | 1,850.10 | 0 |
10 May 2024 | 1,850.10 | 20.89 | 1.14% | 1,829.21 | 1,865.39 | 1,829.13 | 0 |
09 May 2024 | 1,829.21 | 17.27 | 0.95% | 1,811.94 | 1,844.04 | 1,803.49 | 0 |
08 May 2024 | 1,811.94 | -9.03 | -0.50% | 1,820.97 | 1,825.36 | 1,799.59 | 0 |
07 May 2024 | 1,820.97 | -1.26 | -0.07% | 1,822.23 | 1,841.65 | 1,817.34 | 0 |
03 May 2024 | 1,822.23 | 19.41 | 1.08% | 1,802.82 | 1,834.58 | 1,802.82 | 0 |
02 May 2024 | 1,802.82 | 7.70 | 0.43% | 1,795.12 | 1,816.78 | 1,791.88 | 0 |
01 May 2024 | 1,795.12 | 3.50 | 0.20% | 1,791.62 | 1,833.23 | 1,791.30 | 0 |
30 Abr 2024 | 1,791.62 | -46.50 | -2.53% | 1,838.12 | 1,838.12 | 1,790.41 | 0 |
29 Abr 2024 | 1,838.12 | 18.18 | 1.00% | 1,819.94 | 1,840.54 | 1,814.93 | 0 |
26 Abr 2024 | 1,819.94 | 5.89 | 0.32% | 1,814.05 | 1,832.64 | 1,814.05 | 0 |
25 Abr 2024 | 1,814.05 | -9.36 | -0.51% | 1,823.41 | 1,834.31 | 1,802.51 | 0 |