Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMX303010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6,229.73 | -56.15 | -0.89% | 6,285.88 | 6,317.41 | 6,197.65 | 0 |
| 16 May 2024 | 6,285.88 | 115.07 | 1.86% | 6,170.81 | 6,285.88 | 6,168.07 | 0 |
| 15 May 2024 | 6,170.81 | 98.42 | 1.62% | 6,072.39 | 6,182.99 | 6,069.95 | 0 |
| 14 May 2024 | 6,072.39 | -2.96 | -0.05% | 6,075.35 | 6,080.14 | 6,022.46 | 0 |
| 13 May 2024 | 6,075.35 | -69.19 | -1.13% | 6,144.54 | 6,166.22 | 6,070.81 | 0 |
| 10 May 2024 | 6,144.54 | 49.39 | 0.81% | 6,095.15 | 6,153.26 | 6,095.15 | 0 |
| 09 May 2024 | 6,095.15 | 57.96 | 0.96% | 6,037.19 | 6,127.57 | 6,026.55 | 0 |
| 08 May 2024 | 6,037.19 | 62.60 | 1.05% | 5,974.59 | 6,051.86 | 5,958.50 | 0 |
| 07 May 2024 | 5,974.59 | 77.24 | 1.31% | 5,897.35 | 6,026.61 | 5,897.35 | 0 |
| 03 May 2024 | 5,897.35 | 156.81 | 2.73% | 5,740.54 | 5,902.13 | 5,740.54 | 0 |
| 02 May 2024 | 5,740.54 | 89.39 | 1.58% | 5,651.15 | 5,740.54 | 5,651.15 | 0 |
| 01 May 2024 | 5,651.15 | 0.51 | 0.01% | 5,650.64 | 5,718.58 | 5,643.97 | 0 |
| 30 Abr 2024 | 5,650.64 | -145.04 | -2.50% | 5,795.68 | 5,795.68 | 5,650.64 | 0 |
| 29 Abr 2024 | 5,795.68 | 96.05 | 1.69% | 5,699.63 | 5,814.92 | 5,699.63 | 0 |
| 26 Abr 2024 | 5,699.63 | 61.26 | 1.09% | 5,638.37 | 5,728.16 | 5,638.37 | 0 |
| 25 Abr 2024 | 5,638.37 | -195.20 | -3.35% | 5,833.57 | 5,833.57 | 5,621.21 | 0 |
| 24 Abr 2024 | 5,833.57 | -72.11 | -1.22% | 5,905.68 | 5,959.09 | 5,833.57 | 0 |
| 23 Abr 2024 | 5,905.68 | 49.97 | 0.85% | 5,855.71 | 5,927.59 | 5,840.04 | 0 |
| 22 Abr 2024 | 5,855.71 | 114.34 | 1.99% | 5,741.37 | 5,896.99 | 5,741.37 | 0 |
| 19 Abr 2024 | 5,741.37 | 3.18 | 0.06% | 5,738.19 | 5,747.47 | 5,682.43 | 0 |
| 18 Abr 2024 | 5,738.19 | 116.72 | 2.08% | 5,621.47 | 5,746.24 | 5,621.47 | 0 |
| 17 Abr 2024 | 5,621.47 | 17.05 | 0.30% | 5,604.42 | 5,688.03 | 5,593.31 | 0 |
| 16 Abr 2024 | 5,604.42 | -163.42 | -2.83% | 5,767.84 | 5,767.84 | 5,582.53 | 0 |
| 15 Abr 2024 | 5,767.84 | 32.19 | 0.56% | 5,735.65 | 5,822.74 | 5,735.19 | 0 |
| 12 Abr 2024 | 5,735.65 | -39.42 | -0.68% | 5,775.07 | 5,805.65 | 5,709.67 | 0 |
| 11 Abr 2024 | 5,775.07 | -120.55 | -2.04% | 5,895.62 | 5,895.62 | 5,735.13 | 0 |
| 10 Abr 2024 | 5,895.62 | -49.53 | -0.83% | 5,945.15 | 6,029.77 | 5,856.39 | 0 |
| 09 Abr 2024 | 5,945.15 | -15.33 | -0.26% | 5,960.48 | 6,022.38 | 5,930.25 | 0 |
| 08 Abr 2024 | 5,960.48 | 31.96 | 0.54% | 5,928.52 | 5,973.11 | 5,910.25 | 0 |
| 05 Abr 2024 | 5,928.52 | -74.95 | -1.25% | 6,003.47 | 6,003.47 | 5,902.00 | 0 |
| 04 Abr 2024 | 6,003.47 | 55.56 | 0.93% | 5,947.91 | 6,050.30 | 5,946.99 | 0 |
| 03 Abr 2024 | 5,947.91 | -53.79 | -0.90% | 6,001.70 | 6,001.70 | 5,923.51 | 0 |
| 02 Abr 2024 | 6,001.70 | -46.90 | -0.78% | 6,048.60 | 6,098.76 | 5,997.37 | 0 |
| 28 Mar 2024 | 6,048.60 | -37.97 | -0.62% | 6,086.57 | 6,088.56 | 6,029.92 | 0 |
| 27 Mar 2024 | 6,086.57 | -8.14 | -0.13% | 6,094.71 | 6,105.53 | 6,046.60 | 0 |
| 26 Mar 2024 | 6,094.71 | -24.78 | -0.40% | 6,119.49 | 6,119.49 | 6,076.46 | 0 |
| 25 Mar 2024 | 6,119.49 | -25.25 | -0.41% | 6,144.74 | 6,144.74 | 6,082.29 | 0 |
| 22 Mar 2024 | 6,144.74 | 133.84 | 2.23% | 6,010.90 | 6,150.20 | 5,984.31 | 0 |
| 21 Mar 2024 | 6,010.90 | 102.68 | 1.74% | 5,908.22 | 6,042.30 | 5,908.22 | 0 |
| 20 Mar 2024 | 5,908.22 | -92.79 | -1.55% | 6,001.01 | 6,090.88 | 5,793.60 | 0 |
| 19 Mar 2024 | 6,001.01 | -25.45 | -0.42% | 6,026.46 | 6,041.39 | 5,972.99 | 0 |
| 18 Mar 2024 | 6,026.46 | -28.27 | -0.47% | 6,054.73 | 6,060.02 | 5,982.42 | 0 |
| 15 Mar 2024 | 6,054.73 | -16.23 | -0.27% | 6,070.96 | 6,108.19 | 6,053.90 | 0 |
| 14 Mar 2024 | 6,070.96 | -14.59 | -0.24% | 6,085.55 | 6,158.78 | 6,009.80 | 0 |
| 13 Mar 2024 | 6,085.55 | -24.07 | -0.39% | 6,109.62 | 6,137.50 | 6,080.71 | 0 |
| 12 Mar 2024 | 6,109.62 | 113.03 | 1.88% | 5,996.59 | 6,146.81 | 5,996.59 | 0 |
| 11 Mar 2024 | 5,996.59 | -12.02 | -0.20% | 6,008.61 | 6,008.61 | 5,927.36 | 0 |
| 08 Mar 2024 | 6,008.61 | 66.11 | 1.11% | 5,942.50 | 6,035.58 | 5,929.27 | 0 |
| 07 Mar 2024 | 5,942.50 | 109.90 | 1.88% | 5,832.60 | 5,957.36 | 5,804.80 | 0 |
| 06 Mar 2024 | 5,832.60 | 8.20 | 0.14% | 5,824.40 | 5,857.96 | 5,734.89 | 0 |
| 05 Mar 2024 | 5,824.40 | -27.66 | -0.47% | 5,852.06 | 5,852.06 | 5,775.22 | 0 |
| 04 Mar 2024 | 5,852.06 | -30.88 | -0.52% | 5,882.94 | 5,882.94 | 5,804.55 | 0 |
| 01 Mar 2024 | 5,882.94 | 32.45 | 0.55% | 5,850.49 | 5,924.42 | 5,827.57 | 0 |
| 29 Feb 2024 | 5,850.49 | -19.66 | -0.33% | 5,870.15 | 5,915.30 | 5,850.49 | 0 |
| 28 Feb 2024 | 5,870.15 | -69.86 | -1.18% | 5,940.01 | 5,962.25 | 5,841.46 | 0 |
| 27 Feb 2024 | 5,940.01 | -40.68 | -0.68% | 5,980.69 | 5,998.68 | 5,920.98 | 0 |
| 26 Feb 2024 | 5,980.69 | -16.89 | -0.28% | 5,997.58 | 6,010.22 | 5,965.06 | 0 |
| 23 Feb 2024 | 5,997.58 | 2.78 | 0.05% | 5,994.80 | 6,014.55 | 5,933.73 | 0 |
| 22 Feb 2024 | 5,994.80 | 26.33 | 0.44% | 5,968.47 | 6,055.88 | 5,967.57 | 0 |
| 21 Feb 2024 | 5,968.47 | 15.89 | 0.27% | 5,952.58 | 6,009.73 | 5,951.76 | 0 |
| 20 Feb 2024 | 5,952.58 | 39.05 | 0.66% | 5,913.53 | 5,986.01 | 5,893.25 | 0 |
| 19 Feb 2024 | 5,913.53 | -59.90 | -1.00% | 5,973.43 | 5,973.43 | 5,904.37 | 0 |
