Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NMX351010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 2,359.63 | 10.11 | 0.43% | 2,349.52 | 2,370.11 | 2,343.87 | 0 |
| 07 May 2024 | 2,349.52 | 51.82 | 2.26% | 2,297.70 | 2,355.05 | 2,297.70 | 0 |
| 03 May 2024 | 2,297.70 | 56.68 | 2.53% | 2,241.02 | 2,315.45 | 2,228.81 | 0 |
| 02 May 2024 | 2,241.02 | 28.96 | 1.31% | 2,212.06 | 2,241.02 | 2,209.02 | 0 |
| 01 May 2024 | 2,212.06 | 17.42 | 0.79% | 2,194.64 | 2,214.68 | 2,190.14 | 0 |
| 30 Abr 2024 | 2,194.64 | -11.36 | -0.51% | 2,206.00 | 2,230.66 | 2,193.80 | 0 |
| 29 Abr 2024 | 2,206.00 | 17.70 | 0.81% | 2,188.30 | 2,206.00 | 2,175.37 | 0 |
| 26 Abr 2024 | 2,188.30 | 42.06 | 1.96% | 2,146.24 | 2,195.13 | 2,146.24 | 0 |
| 25 Abr 2024 | 2,146.24 | -16.66 | -0.77% | 2,162.90 | 2,169.62 | 2,115.01 | 0 |
| 24 Abr 2024 | 2,162.90 | -25.29 | -1.16% | 2,188.19 | 2,195.91 | 2,155.85 | 0 |
| 23 Abr 2024 | 2,188.19 | 26.86 | 1.24% | 2,161.33 | 2,193.30 | 2,150.89 | 0 |
| 22 Abr 2024 | 2,161.33 | 25.71 | 1.20% | 2,135.62 | 2,182.05 | 2,123.42 | 0 |
| 19 Abr 2024 | 2,135.62 | -10.79 | -0.50% | 2,146.41 | 2,149.57 | 2,117.70 | 0 |
| 18 Abr 2024 | 2,146.41 | -3.67 | -0.17% | 2,150.08 | 2,170.45 | 2,132.78 | 0 |
| 17 Abr 2024 | 2,150.08 | 8.26 | 0.39% | 2,141.82 | 2,163.96 | 2,130.11 | 0 |
| 16 Abr 2024 | 2,141.82 | -37.74 | -1.73% | 2,179.56 | 2,186.27 | 2,141.82 | 0 |
| 15 Abr 2024 | 2,179.56 | 3.02 | 0.14% | 2,176.54 | 2,212.01 | 2,161.98 | 0 |
| 12 Abr 2024 | 2,176.54 | -28.70 | -1.30% | 2,205.24 | 2,234.98 | 2,176.54 | 0 |
| 11 Abr 2024 | 2,205.24 | 8.40 | 0.38% | 2,196.84 | 2,215.06 | 2,180.42 | 0 |
| 10 Abr 2024 | 2,196.84 | -10.91 | -0.49% | 2,207.75 | 2,238.61 | 2,190.82 | 0 |
| 09 Abr 2024 | 2,207.75 | -31.58 | -1.41% | 2,239.33 | 2,239.33 | 2,201.63 | 0 |
| 08 Abr 2024 | 2,239.33 | -4.33 | -0.19% | 2,243.66 | 2,254.79 | 2,217.49 | 0 |
| 05 Abr 2024 | 2,243.66 | -12.01 | -0.53% | 2,255.67 | 2,269.44 | 2,235.30 | 0 |
| 04 Abr 2024 | 2,255.67 | 41.08 | 1.85% | 2,214.59 | 2,255.67 | 2,214.59 | 0 |
| 03 Abr 2024 | 2,214.59 | 11.38 | 0.52% | 2,203.21 | 2,227.36 | 2,203.21 | 0 |
| 02 Abr 2024 | 2,203.21 | -61.53 | -2.72% | 2,264.74 | 2,284.51 | 2,193.32 | 0 |
| 28 Mar 2024 | 2,264.74 | 20.33 | 0.91% | 2,244.41 | 2,274.84 | 2,237.72 | 0 |
| 27 Mar 2024 | 2,244.41 | -15.94 | -0.71% | 2,260.35 | 2,265.46 | 2,235.81 | 0 |
| 26 Mar 2024 | 2,260.35 | 2.37 | 0.10% | 2,257.98 | 2,264.64 | 2,241.09 | 0 |
| 25 Mar 2024 | 2,257.98 | -47.36 | -2.05% | 2,305.34 | 2,305.34 | 2,256.65 | 0 |
| 22 Mar 2024 | 2,305.34 | -3.19 | -0.14% | 2,308.53 | 2,327.99 | 2,300.84 | 0 |
| 21 Mar 2024 | 2,308.53 | 47.96 | 2.12% | 2,260.57 | 2,313.18 | 2,260.57 | 0 |
| 20 Mar 2024 | 2,260.57 | -1.74 | -0.08% | 2,262.31 | 2,272.71 | 2,253.51 | 0 |
| 19 Mar 2024 | 2,262.31 | -5.56 | -0.25% | 2,267.87 | 2,289.46 | 2,254.59 | 0 |
| 18 Mar 2024 | 2,267.87 | 5.29 | 0.23% | 2,262.58 | 2,273.99 | 2,248.03 | 0 |
| 15 Mar 2024 | 2,262.58 | 23.19 | 1.04% | 2,239.39 | 2,264.71 | 2,232.60 | 0 |
| 14 Mar 2024 | 2,239.39 | 1.46 | 0.07% | 2,237.93 | 2,271.57 | 2,228.05 | 0 |
| 13 Mar 2024 | 2,237.93 | -40.43 | -1.77% | 2,278.36 | 2,281.08 | 2,237.93 | 0 |
| 12 Mar 2024 | 2,278.36 | -18.48 | -0.80% | 2,296.84 | 2,312.20 | 2,278.36 | 0 |
| 11 Mar 2024 | 2,296.84 | 18.47 | 0.81% | 2,278.37 | 2,298.72 | 2,268.40 | 0 |
| 08 Mar 2024 | 2,278.37 | 19.03 | 0.84% | 2,259.34 | 2,281.31 | 2,249.64 | 0 |
| 07 Mar 2024 | 2,259.34 | 7.74 | 0.34% | 2,251.60 | 2,282.27 | 2,229.02 | 0 |
| 06 Mar 2024 | 2,251.60 | 2.88 | 0.13% | 2,248.72 | 2,277.55 | 2,246.26 | 0 |
| 05 Mar 2024 | 2,248.72 | 8.30 | 0.37% | 2,240.42 | 2,280.91 | 2,210.35 | 0 |
| 04 Mar 2024 | 2,240.42 | -12.97 | -0.58% | 2,253.39 | 2,253.39 | 2,204.51 | 0 |
| 01 Mar 2024 | 2,253.39 | 22.09 | 0.99% | 2,231.30 | 2,256.38 | 2,172.64 | 0 |
| 29 Feb 2024 | 2,231.30 | 9.86 | 0.44% | 2,221.44 | 2,257.92 | 2,216.05 | 0 |
| 28 Feb 2024 | 2,221.44 | -24.47 | -1.09% | 2,245.91 | 2,253.40 | 2,195.72 | 0 |
| 27 Feb 2024 | 2,245.91 | -17.08 | -0.75% | 2,262.99 | 2,264.96 | 2,230.84 | 0 |
| 26 Feb 2024 | 2,262.99 | -1.39 | -0.06% | 2,264.38 | 2,266.65 | 2,249.48 | 0 |
| 23 Feb 2024 | 2,264.38 | 20.43 | 0.91% | 2,243.95 | 2,265.98 | 2,231.49 | 0 |
| 22 Feb 2024 | 2,243.95 | 47.17 | 2.15% | 2,196.78 | 2,246.95 | 2,196.78 | 0 |
| 21 Feb 2024 | 2,196.78 | -10.99 | -0.50% | 2,207.77 | 2,221.38 | 2,191.86 | 0 |
| 20 Feb 2024 | 2,207.77 | -30.48 | -1.36% | 2,238.25 | 2,238.25 | 2,200.92 | 0 |
| 19 Feb 2024 | 2,238.25 | -17.75 | -0.79% | 2,256.00 | 2,266.26 | 2,228.94 | 0 |
| 16 Feb 2024 | 2,256.00 | 18.35 | 0.82% | 2,237.65 | 2,272.50 | 2,237.65 | 0 |
| 15 Feb 2024 | 2,237.65 | 40.56 | 1.85% | 2,197.09 | 2,238.14 | 2,197.09 | 0 |
| 14 Feb 2024 | 2,197.09 | 18.60 | 0.85% | 2,178.49 | 2,221.91 | 2,178.49 | 0 |
| 13 Feb 2024 | 2,178.49 | -54.29 | -2.43% | 2,232.78 | 2,232.78 | 2,155.14 | 0 |
| 12 Feb 2024 | 2,232.78 | 30.23 | 1.37% | 2,202.55 | 2,241.81 | 2,202.55 | 0 |
| 09 Feb 2024 | 2,202.55 | -26.82 | -1.20% | 2,229.37 | 2,229.37 | 2,199.54 | 0 |
