NMX351020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,386.80 | -30.40 | -1.26% | 2,417.20 | 2,417.20 | 2,381.20 | 0 |
16 May 2024 | 2,417.20 | 8.15 | 0.34% | 2,409.05 | 2,425.34 | 2,398.39 | 0 |
15 May 2024 | 2,409.05 | 76.08 | 3.26% | 2,332.97 | 2,409.05 | 2,332.97 | 0 |
14 May 2024 | 2,332.97 | 12.40 | 0.53% | 2,320.57 | 2,350.31 | 2,313.31 | 0 |
13 May 2024 | 2,320.57 | -9.18 | -0.39% | 2,329.75 | 2,340.61 | 2,318.98 | 0 |
10 May 2024 | 2,329.75 | -24.92 | -1.06% | 2,354.67 | 2,372.75 | 2,329.75 | 0 |
09 May 2024 | 2,354.67 | -6.90 | -0.29% | 2,361.57 | 2,374.13 | 2,342.58 | 0 |
08 May 2024 | 2,361.57 | 8.61 | 0.37% | 2,352.96 | 2,366.37 | 2,344.71 | 0 |
07 May 2024 | 2,352.96 | 43.57 | 1.89% | 2,309.39 | 2,357.96 | 2,309.39 | 0 |
03 May 2024 | 2,309.39 | 22.76 | 1.00% | 2,286.63 | 2,345.35 | 2,282.22 | 0 |
02 May 2024 | 2,286.63 | 39.60 | 1.76% | 2,247.03 | 2,288.75 | 2,247.03 | 0 |
01 May 2024 | 2,247.03 | 7.02 | 0.31% | 2,240.01 | 2,254.26 | 2,230.90 | 0 |
30 Abr 2024 | 2,240.01 | -17.50 | -0.78% | 2,257.51 | 2,264.93 | 2,240.01 | 0 |
29 Abr 2024 | 2,257.51 | 15.59 | 0.70% | 2,241.92 | 2,262.65 | 2,241.71 | 0 |
26 Abr 2024 | 2,241.92 | 31.45 | 1.42% | 2,210.47 | 2,249.93 | 2,210.47 | 0 |
25 Abr 2024 | 2,210.47 | -6.56 | -0.30% | 2,217.03 | 2,230.86 | 2,195.74 | 0 |
24 Abr 2024 | 2,217.03 | -43.95 | -1.94% | 2,260.98 | 2,265.75 | 2,211.22 | 0 |
23 Abr 2024 | 2,260.98 | 21.08 | 0.94% | 2,239.90 | 2,263.98 | 2,236.90 | 0 |
22 Abr 2024 | 2,239.90 | 28.17 | 1.27% | 2,211.73 | 2,253.22 | 2,211.73 | 0 |
19 Abr 2024 | 2,211.73 | 6.51 | 0.30% | 2,205.22 | 2,213.72 | 2,187.57 | 0 |
18 Abr 2024 | 2,205.22 | 29.91 | 1.37% | 2,175.31 | 2,205.35 | 2,174.23 | 0 |
17 Abr 2024 | 2,175.31 | -16.73 | -0.76% | 2,192.04 | 2,212.17 | 2,175.31 | 0 |
16 Abr 2024 | 2,192.04 | -35.39 | -1.59% | 2,227.43 | 2,227.43 | 2,174.26 | 0 |
15 Abr 2024 | 2,227.43 | -0.64 | -0.03% | 2,228.07 | 2,247.33 | 2,214.71 | 0 |
12 Abr 2024 | 2,228.07 | -13.91 | -0.62% | 2,241.98 | 2,259.75 | 2,223.32 | 0 |
11 Abr 2024 | 2,241.98 | 18.21 | 0.82% | 2,223.77 | 2,253.29 | 2,216.21 | 0 |
10 Abr 2024 | 2,223.77 | -33.69 | -1.49% | 2,257.46 | 2,289.31 | 2,211.92 | 0 |
09 Abr 2024 | 2,257.46 | -6.06 | -0.27% | 2,263.52 | 2,270.27 | 2,243.95 | 0 |
08 Abr 2024 | 2,263.52 | 18.50 | 0.82% | 2,245.02 | 2,267.16 | 2,236.47 | 0 |
05 Abr 2024 | 2,245.02 | -34.77 | -1.53% | 2,279.79 | 2,279.79 | 2,230.71 | 0 |
04 Abr 2024 | 2,279.79 | 21.02 | 0.93% | 2,258.77 | 2,284.76 | 2,258.10 | 0 |
03 Abr 2024 | 2,258.77 | -11.19 | -0.49% | 2,269.96 | 2,280.03 | 2,247.04 | 0 |
02 Abr 2024 | 2,269.96 | -55.84 | -2.40% | 2,325.80 | 2,326.42 | 2,266.90 | 0 |
28 Mar 2024 | 2,325.80 | 22.90 | 0.99% | 2,302.90 | 2,329.47 | 2,292.38 | 0 |
27 Mar 2024 | 2,302.90 | -1.90 | -0.08% | 2,304.80 | 2,307.05 | 2,285.90 | 0 |
26 Mar 2024 | 2,304.80 | 6.70 | 0.29% | 2,298.10 | 2,313.77 | 2,289.70 | 0 |
25 Mar 2024 | 2,298.10 | -4.27 | -0.19% | 2,302.37 | 2,304.64 | 2,283.38 | 0 |
22 Mar 2024 | 2,302.37 | 14.77 | 0.65% | 2,287.60 | 2,313.96 | 2,287.48 | 0 |
21 Mar 2024 | 2,287.60 | 54.49 | 2.44% | 2,233.11 | 2,290.04 | 2,233.11 | 0 |
20 Mar 2024 | 2,233.11 | 29.29 | 1.33% | 2,203.82 | 2,238.86 | 2,200.54 | 0 |
19 Mar 2024 | 2,203.82 | -7.92 | -0.36% | 2,211.74 | 2,212.10 | 2,191.12 | 0 |
18 Mar 2024 | 2,211.74 | 9.79 | 0.44% | 2,201.95 | 2,222.69 | 2,193.09 | 0 |
15 Mar 2024 | 2,201.95 | 0.08 | 0.00% | 2,201.87 | 2,228.41 | 2,196.38 | 0 |
14 Mar 2024 | 2,201.87 | -38.64 | -1.72% | 2,240.51 | 2,240.51 | 2,195.36 | 0 |
13 Mar 2024 | 2,240.51 | 5.42 | 0.24% | 2,235.09 | 2,248.73 | 2,230.96 | 0 |
12 Mar 2024 | 2,235.09 | -20.77 | -0.92% | 2,255.86 | 2,265.84 | 2,235.09 | 0 |
11 Mar 2024 | 2,255.86 | 2.41 | 0.11% | 2,253.45 | 2,264.15 | 2,238.68 | 0 |
08 Mar 2024 | 2,253.45 | 30.45 | 1.37% | 2,223.00 | 2,261.30 | 2,219.87 | 0 |
07 Mar 2024 | 2,223.00 | 2.62 | 0.12% | 2,220.38 | 2,256.02 | 2,208.04 | 0 |
06 Mar 2024 | 2,220.38 | 19.72 | 0.90% | 2,200.66 | 2,248.93 | 2,200.66 | 0 |
05 Mar 2024 | 2,200.66 | 4.50 | 0.20% | 2,196.16 | 2,212.80 | 2,184.97 | 0 |
04 Mar 2024 | 2,196.16 | -7.82 | -0.35% | 2,203.98 | 2,209.35 | 2,179.80 | 0 |
01 Mar 2024 | 2,203.98 | 43.84 | 2.03% | 2,160.14 | 2,208.23 | 2,160.11 | 0 |
29 Feb 2024 | 2,160.14 | 10.92 | 0.51% | 2,149.22 | 2,187.46 | 2,147.92 | 0 |
28 Feb 2024 | 2,149.22 | -26.34 | -1.21% | 2,175.56 | 2,177.79 | 2,120.75 | 0 |
27 Feb 2024 | 2,175.56 | -15.46 | -0.71% | 2,191.02 | 2,203.34 | 2,175.56 | 0 |
26 Feb 2024 | 2,191.02 | -9.98 | -0.45% | 2,201.00 | 2,204.94 | 2,189.88 | 0 |
23 Feb 2024 | 2,201.00 | -13.51 | -0.61% | 2,214.51 | 2,228.50 | 2,198.25 | 0 |
22 Feb 2024 | 2,214.51 | -14.86 | -0.67% | 2,229.37 | 2,238.90 | 2,206.21 | 0 |
21 Feb 2024 | 2,229.37 | -5.72 | -0.26% | 2,235.09 | 2,250.64 | 2,227.70 | 0 |
20 Feb 2024 | 2,235.09 | -10.76 | -0.48% | 2,245.85 | 2,250.21 | 2,223.30 | 0 |
19 Feb 2024 | 2,245.85 | 9.41 | 0.42% | 2,236.44 | 2,257.99 | 2,229.36 | 0 |