Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NMX502010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10,886.04 | -45.92 | -0.42% | 10,931.96 | 10,931.96 | 10,796.20 | 0 |
| 16 May 2024 | 10,931.96 | -46.05 | -0.42% | 10,978.01 | 11,051.59 | 10,908.09 | 0 |
| 15 May 2024 | 10,978.01 | 122.26 | 1.13% | 10,855.75 | 10,999.20 | 10,855.75 | 0 |
| 14 May 2024 | 10,855.75 | 19.02 | 0.18% | 10,836.73 | 10,907.10 | 10,741.85 | 0 |
| 13 May 2024 | 10,836.73 | -202.65 | -1.84% | 11,039.38 | 11,039.38 | 10,777.97 | 0 |
| 10 May 2024 | 11,039.38 | -82.96 | -0.75% | 11,122.34 | 11,209.46 | 11,039.38 | 0 |
| 09 May 2024 | 11,122.34 | 73.61 | 0.67% | 11,048.73 | 11,156.04 | 10,991.30 | 0 |
| 08 May 2024 | 11,048.73 | 160.61 | 1.48% | 10,888.12 | 11,061.90 | 10,888.12 | 0 |
| 07 May 2024 | 10,888.12 | 34.91 | 0.32% | 10,853.21 | 10,985.14 | 10,850.59 | 0 |
| 03 May 2024 | 10,853.21 | 237.81 | 2.24% | 10,615.40 | 10,855.73 | 10,615.40 | 0 |
| 02 May 2024 | 10,615.40 | -68.24 | -0.64% | 10,683.64 | 10,683.64 | 10,571.55 | 0 |
| 01 May 2024 | 10,683.64 | -45.53 | -0.42% | 10,729.17 | 10,783.35 | 10,657.80 | 0 |
| 30 Abr 2024 | 10,729.17 | -122.51 | -1.13% | 10,851.68 | 10,898.22 | 10,724.39 | 0 |
| 29 Abr 2024 | 10,851.68 | 2.57 | 0.02% | 10,849.11 | 10,946.59 | 10,796.86 | 0 |
| 26 Abr 2024 | 10,849.11 | 251.76 | 2.38% | 10,597.35 | 10,860.41 | 10,597.35 | 0 |
| 25 Abr 2024 | 10,597.35 | -284.73 | -2.62% | 10,882.08 | 10,884.35 | 10,421.98 | 0 |
| 24 Abr 2024 | 10,882.08 | 83.24 | 0.77% | 10,798.84 | 11,026.40 | 10,798.84 | 0 |
| 23 Abr 2024 | 10,798.84 | 211.98 | 2.00% | 10,586.86 | 10,801.75 | 10,586.86 | 0 |
| 22 Abr 2024 | 10,586.86 | 203.21 | 1.96% | 10,383.65 | 10,602.52 | 10,383.65 | 0 |
| 19 Abr 2024 | 10,383.65 | -51.11 | -0.49% | 10,434.76 | 10,443.66 | 10,295.32 | 0 |
| 18 Abr 2024 | 10,434.76 | -105.69 | -1.00% | 10,540.45 | 10,588.01 | 10,324.56 | 0 |
| 17 Abr 2024 | 10,540.45 | 25.12 | 0.24% | 10,515.33 | 10,618.76 | 10,404.80 | 0 |
| 16 Abr 2024 | 10,515.33 | -199.42 | -1.86% | 10,714.75 | 10,714.75 | 10,469.03 | 0 |
| 15 Abr 2024 | 10,714.75 | 103.91 | 0.98% | 10,610.84 | 10,846.74 | 10,597.85 | 0 |
| 12 Abr 2024 | 10,610.84 | 89.67 | 0.85% | 10,521.17 | 10,664.44 | 10,521.17 | 0 |
| 11 Abr 2024 | 10,521.17 | 14.52 | 0.14% | 10,506.65 | 10,547.22 | 10,381.59 | 0 |
| 10 Abr 2024 | 10,506.65 | -27.41 | -0.26% | 10,534.06 | 10,569.69 | 10,374.84 | 0 |
| 09 Abr 2024 | 10,534.06 | -447.95 | -4.08% | 10,982.01 | 10,985.93 | 10,427.74 | 0 |
| 08 Abr 2024 | 10,982.01 | 121.20 | 1.12% | 10,860.81 | 11,015.30 | 10,851.41 | 0 |
| 05 Abr 2024 | 10,860.81 | 63.39 | 0.59% | 10,797.42 | 10,860.81 | 10,668.38 | 0 |
| 04 Abr 2024 | 10,797.42 | -84.69 | -0.78% | 10,882.11 | 10,887.40 | 10,771.98 | 0 |
| 03 Abr 2024 | 10,882.11 | 21.99 | 0.20% | 10,860.12 | 10,918.52 | 10,745.94 | 0 |
| 02 Abr 2024 | 10,860.12 | -153.66 | -1.40% | 11,013.78 | 11,140.21 | 10,781.89 | 0 |
| 28 Mar 2024 | 11,013.78 | 32.79 | 0.30% | 10,980.99 | 11,058.42 | 10,869.17 | 0 |
| 27 Mar 2024 | 10,980.99 | -118.29 | -1.07% | 11,099.28 | 11,100.91 | 10,980.99 | 0 |
| 26 Mar 2024 | 11,099.28 | 114.85 | 1.05% | 10,984.43 | 11,109.86 | 10,984.43 | 0 |
| 25 Mar 2024 | 10,984.43 | -3.90 | -0.04% | 10,988.33 | 11,058.20 | 10,952.43 | 0 |
| 22 Mar 2024 | 10,988.33 | 52.56 | 0.48% | 10,935.77 | 11,040.90 | 10,926.32 | 0 |
| 21 Mar 2024 | 10,935.77 | 219.59 | 2.05% | 10,716.18 | 10,993.78 | 10,716.18 | 0 |
| 20 Mar 2024 | 10,716.18 | 128.16 | 1.21% | 10,588.02 | 10,738.21 | 10,533.31 | 0 |
| 19 Mar 2024 | 10,588.02 | 196.21 | 1.89% | 10,391.81 | 10,588.02 | 10,372.42 | 0 |
| 18 Mar 2024 | 10,391.81 | 17.70 | 0.17% | 10,374.11 | 10,509.89 | 10,315.84 | 0 |
| 15 Mar 2024 | 10,374.11 | 38.17 | 0.37% | 10,335.94 | 10,417.75 | 10,233.36 | 0 |
| 14 Mar 2024 | 10,335.94 | -16.42 | -0.16% | 10,352.36 | 10,438.19 | 10,317.03 | 0 |
| 13 Mar 2024 | 10,352.36 | 49.84 | 0.48% | 10,302.52 | 10,367.58 | 10,262.88 | 0 |
| 12 Mar 2024 | 10,302.52 | 186.39 | 1.84% | 10,116.13 | 10,302.52 | 10,114.40 | 0 |
| 11 Mar 2024 | 10,116.13 | -31.63 | -0.31% | 10,147.76 | 10,154.42 | 10,037.31 | 0 |
| 08 Mar 2024 | 10,147.76 | -115.85 | -1.13% | 10,263.61 | 10,307.74 | 10,071.86 | 0 |
| 07 Mar 2024 | 10,263.61 | 63.02 | 0.62% | 10,200.59 | 10,283.91 | 10,139.27 | 0 |
| 06 Mar 2024 | 10,200.59 | 26.62 | 0.26% | 10,173.97 | 10,231.72 | 10,118.16 | 0 |
| 05 Mar 2024 | 10,173.97 | 58.73 | 0.58% | 10,115.24 | 10,205.33 | 10,091.77 | 0 |
| 04 Mar 2024 | 10,115.24 | 74.68 | 0.74% | 10,040.56 | 10,156.85 | 10,029.45 | 0 |
| 01 Mar 2024 | 10,040.56 | 85.04 | 0.85% | 9,955.52 | 10,066.84 | 9,955.52 | 0 |
| 29 Feb 2024 | 9,955.52 | 54.63 | 0.55% | 9,900.89 | 9,990.32 | 9,810.35 | 0 |
| 28 Feb 2024 | 9,900.89 | 104.62 | 1.07% | 9,796.27 | 9,934.55 | 9,796.27 | 0 |
| 27 Feb 2024 | 9,796.27 | -115.99 | -1.17% | 9,912.26 | 9,912.26 | 9,721.98 | 0 |
| 26 Feb 2024 | 9,912.26 | 145.90 | 1.49% | 9,766.36 | 9,922.65 | 9,761.20 | 0 |
| 23 Feb 2024 | 9,766.36 | -12.73 | -0.13% | 9,779.09 | 9,827.47 | 9,707.88 | 0 |
| 22 Feb 2024 | 9,779.09 | 254.61 | 2.67% | 9,524.48 | 9,968.93 | 9,508.76 | 0 |
| 21 Feb 2024 | 9,524.48 | -54.68 | -0.57% | 9,579.16 | 9,634.24 | 9,380.35 | 0 |
| 20 Feb 2024 | 9,579.16 | -24.24 | -0.25% | 9,603.40 | 9,642.01 | 9,557.15 | 0 |
| 19 Feb 2024 | 9,603.40 | 149.91 | 1.59% | 9,453.49 | 9,618.66 | 9,434.16 | 0 |
