Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE SmallCap Index | SMX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,365.04 | 6,321.18 | 6,365.04 | 6,331.12 | 6,365.04 |
Resumen Histórico SMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,423.56 | 6,461.75 | 6,321.18 | 0.00 | 0 | -92.44 | -1.44% |
1 Month | 6,309.56 | 6,461.75 | 6,305.84 | 0.00 | 0 | 21.56 | 0.34% |
3 Months | 6,296.92 | 6,461.75 | 6,206.01 | 0.00 | 0 | 34.20 | 0.54% |
6 Months | 5,876.20 | 6,461.75 | 5,666.88 | 0.00 | 0 | 454.92 | 7.74% |
1 Year | 6,210.30 | 6,461.75 | 5,666.88 | 0.00 | 0 | 120.82 | 1.95% |
3 Years | 7,110.63 | 7,657.93 | 5,644.70 | 0.00 | 0 | -779.51 | -10.96% |
5 Years | 5,596.99 | 7,657.93 | 3,613.64 | 0.00 | 0 | 734.13 | 13.12% |
SMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 6,331.12 | -33.92 | -0.53% | 6,365.04 | 6,365.04 | 6,321.18 | 0 |
18 Abr 2024 | 6,365.04 | 24.37 | 0.38% | 6,340.67 | 6,365.04 | 6,340.67 | 0 |
17 Abr 2024 | 6,340.67 | 3.89 | 0.06% | 6,336.78 | 6,364.08 | 6,336.78 | 0 |
16 Abr 2024 | 6,336.78 | -85.68 | -1.33% | 6,422.46 | 6,422.46 | 6,333.10 | 0 |
15 Abr 2024 | 6,422.46 | -20.62 | -0.32% | 6,443.08 | 6,447.85 | 6,422.46 | 0 |
12 Abr 2024 | 6,443.08 | 19.52 | 0.30% | 6,423.56 | 6,461.75 | 6,423.56 | 0 |
11 Abr 2024 | 6,423.56 | 11.43 | 0.18% | 6,412.13 | 6,432.33 | 6,404.36 | 0 |
10 Abr 2024 | 6,412.13 | 4.84 | 0.08% | 6,407.29 | 6,452.11 | 6,402.02 | 0 |
09 Abr 2024 | 6,407.29 | -5.59 | -0.09% | 6,412.88 | 6,427.24 | 6,403.94 | 0 |
08 Abr 2024 | 6,412.88 | 46.29 | 0.73% | 6,366.59 | 6,413.83 | 6,366.59 | 0 |
05 Abr 2024 | 6,366.59 | -29.25 | -0.46% | 6,395.84 | 6,395.84 | 6,355.70 | 0 |
04 Abr 2024 | 6,395.84 | 29.83 | 0.47% | 6,366.01 | 6,395.84 | 6,365.14 | 0 |
03 Abr 2024 | 6,366.01 | 2.05 | 0.03% | 6,363.96 | 6,370.65 | 6,347.25 | 0 |
02 Abr 2024 | 6,363.96 | -24.94 | -0.39% | 6,388.90 | 6,405.10 | 6,363.96 | 0 |
28 Mar 2024 | 6,388.90 | 29.74 | 0.47% | 6,359.16 | 6,388.90 | 6,355.83 | 0 |
27 Mar 2024 | 6,359.16 | 13.28 | 0.21% | 6,345.88 | 6,359.16 | 6,338.22 | 0 |
26 Mar 2024 | 6,345.88 | 31.85 | 0.50% | 6,314.03 | 6,345.88 | 6,310.72 | 0 |
25 Mar 2024 | 6,314.03 | -19.77 | -0.31% | 6,333.80 | 6,334.34 | 6,314.03 | 0 |
22 Mar 2024 | 6,333.80 | 24.24 | 0.38% | 6,309.56 | 6,333.80 | 6,305.84 | 0 |
21 Mar 2024 | 6,309.56 | 42.08 | 0.67% | 6,267.48 | 6,324.84 | 6,267.48 | 0 |
20 Mar 2024 | 6,267.48 | 1.10 | 0.02% | 6,266.38 | 6,275.27 | 6,256.91 | 0 |