Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TMS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 6,841.03 | 6.02 | 0.09% | 6,835.01 | 7,049.64 | 6,835.01 | 0 |
| 19 Jul 2024 | 6,835.01 | -176.44 | -2.52% | 7,011.45 | 7,013.58 | 6,769.53 | 0 |
| 18 Jul 2024 | 7,011.45 | 11.06 | 0.16% | 7,000.39 | 7,148.04 | 6,987.32 | 0 |
| 17 Jul 2024 | 7,000.39 | -685.90 | -8.92% | 7,686.29 | 7,686.29 | 6,989.45 | 0 |
| 16 Jul 2024 | 7,686.29 | 58.56 | 0.77% | 7,627.73 | 7,686.29 | 7,549.06 | 0 |
| 15 Jul 2024 | 7,627.73 | 118.01 | 1.57% | 7,509.72 | 7,627.73 | 7,480.94 | 0 |
| 12 Jul 2024 | 7,509.72 | 265.66 | 3.67% | 7,244.06 | 7,509.72 | 7,244.06 | 0 |
| 11 Jul 2024 | 7,244.06 | 241.03 | 3.44% | 7,003.03 | 7,244.06 | 6,985.44 | 0 |
| 10 Jul 2024 | 7,003.03 | 45.23 | 0.65% | 6,957.80 | 7,053.05 | 6,949.26 | 0 |
| 09 Jul 2024 | 6,957.80 | -102.17 | -1.45% | 7,059.97 | 7,138.00 | 6,929.27 | 0 |
| 08 Jul 2024 | 7,059.97 | -61.07 | -0.86% | 7,121.04 | 7,264.68 | 7,003.54 | 0 |
| 05 Jul 2024 | 7,121.04 | 54.67 | 0.77% | 7,066.37 | 7,340.84 | 7,066.37 | 0 |
| 04 Jul 2024 | 7,066.37 | 118.48 | 1.71% | 6,947.89 | 7,066.37 | 6,929.65 | 0 |
| 03 Jul 2024 | 6,947.89 | 302.10 | 4.55% | 6,645.79 | 6,947.89 | 6,645.79 | 0 |
| 02 Jul 2024 | 6,645.79 | -33.69 | -0.50% | 6,679.48 | 6,679.48 | 6,590.26 | 0 |
| 01 Jul 2024 | 6,679.48 | 21.74 | 0.33% | 6,657.74 | 6,863.83 | 6,657.74 | 0 |
| 28 Jun 2024 | 6,657.74 | -149.79 | -2.20% | 6,807.53 | 6,874.12 | 6,657.74 | 0 |
| 27 Jun 2024 | 6,807.53 | 36.82 | 0.54% | 6,770.71 | 6,868.74 | 6,744.57 | 0 |
| 26 Jun 2024 | 6,770.71 | 26.14 | 0.39% | 6,744.57 | 6,805.14 | 6,742.31 | 0 |
| 25 Jun 2024 | 6,744.57 | -223.56 | -3.21% | 6,968.13 | 7,004.18 | 6,740.17 | 0 |
| 24 Jun 2024 | 6,968.13 | 74.28 | 1.08% | 6,893.85 | 7,028.95 | 6,821.97 | 0 |
| 21 Jun 2024 | 6,893.85 | 104.68 | 1.54% | 6,789.17 | 6,922.12 | 6,728.77 | 0 |
| 20 Jun 2024 | 6,789.17 | 60.71 | 0.90% | 6,728.46 | 6,808.86 | 6,715.50 | 0 |
| 19 Jun 2024 | 6,728.46 | -101.82 | -1.49% | 6,830.28 | 6,903.84 | 6,728.46 | 0 |
| 18 Jun 2024 | 6,830.28 | -44.19 | -0.64% | 6,874.47 | 6,959.05 | 6,821.92 | 0 |
| 17 Jun 2024 | 6,874.47 | -21.94 | -0.32% | 6,896.41 | 6,990.08 | 6,861.93 | 0 |
| 14 Jun 2024 | 6,896.41 | -232.32 | -3.26% | 7,128.73 | 7,174.44 | 6,896.41 | 0 |
| 13 Jun 2024 | 7,128.73 | -69.07 | -0.96% | 7,197.80 | 7,197.80 | 7,069.65 | 0 |
| 12 Jun 2024 | 7,197.80 | -2.04 | -0.03% | 7,199.84 | 7,351.76 | 7,095.77 | 0 |
| 11 Jun 2024 | 7,199.84 | -95.70 | -1.31% | 7,295.54 | 7,347.89 | 7,182.49 | 0 |
| 10 Jun 2024 | 7,295.54 | -56.42 | -0.77% | 7,306.77 | 7,360.64 | 7,285.04 | 0 |
| 07 Jun 2024 | 7,351.96 | -34.49 | -0.47% | 7,386.45 | 7,495.83 | 7,273.81 | 0 |
| 06 Jun 2024 | 7,386.45 | -9.39 | -0.13% | 7,395.84 | 7,478.80 | 7,347.37 | 0 |
| 05 Jun 2024 | 7,395.84 | 19.69 | 0.27% | 7,376.15 | 7,539.30 | 7,346.05 | 0 |
| 04 Jun 2024 | 7,376.15 | -151.82 | -2.02% | 7,527.97 | 7,550.11 | 7,369.62 | 0 |
| 03 Jun 2024 | 7,527.97 | 226.21 | 3.10% | 7,301.76 | 7,547.25 | 7,301.76 | 0 |
| 31 May 2024 | 7,301.76 | 44.98 | 0.62% | 7,256.78 | 7,310.33 | 7,167.81 | 0 |
| 30 May 2024 | 7,256.78 | 180.29 | 2.55% | 7,076.49 | 7,380.33 | 7,009.36 | 0 |
| 29 May 2024 | 7,076.49 | -137.13 | -1.90% | 7,213.62 | 7,349.93 | 7,069.96 | 0 |
| 28 May 2024 | 7,213.62 | -214.67 | -2.89% | 7,428.29 | 7,545.83 | 7,111.18 | 0 |
| 24 May 2024 | 7,428.29 | 20.11 | 0.27% | 7,408.18 | 7,443.39 | 7,330.65 | 0 |
| 23 May 2024 | 7,408.18 | -98.36 | -1.31% | 7,506.54 | 7,529.49 | 7,378.40 | 0 |
| 22 May 2024 | 7,506.54 | -25.92 | -0.34% | 7,532.46 | 7,551.95 | 7,406.24 | 0 |
| 21 May 2024 | 7,532.46 | -2.55 | -0.03% | 7,535.01 | 7,600.31 | 7,465.02 | 0 |
| 20 May 2024 | 7,535.01 | 108.66 | 1.46% | 7,426.35 | 7,589.09 | 7,308.81 | 0 |
| 17 May 2024 | 7,426.35 | -130.09 | -1.72% | 7,556.44 | 7,556.44 | 7,404.72 | 0 |
| 16 May 2024 | 7,556.44 | -7.15 | -0.09% | 7,563.59 | 7,604.60 | 7,476.76 | 0 |
| 15 May 2024 | 7,563.59 | 119.58 | 1.61% | 7,444.01 | 7,581.03 | 7,339.52 | 0 |
| 14 May 2024 | 7,444.01 | -15.41 | -0.21% | 7,459.42 | 7,593.37 | 7,335.34 | 0 |
| 13 May 2024 | 7,459.42 | -87.24 | -1.16% | 7,546.66 | 7,546.66 | 7,370.55 | 0 |
| 10 May 2024 | 7,546.66 | -1.83 | -0.02% | 7,548.49 | 7,604.91 | 7,417.89 | 0 |
| 09 May 2024 | 7,548.49 | -25.08 | -0.33% | 7,573.57 | 7,620.11 | 7,504.82 | 0 |
| 08 May 2024 | 7,573.57 | 61.81 | 0.82% | 7,511.76 | 7,592.75 | 7,276.68 | 0 |
| 07 May 2024 | 7,511.76 | 7.36 | 0.10% | 7,504.40 | 7,629.09 | 7,362.37 | 0 |
| 03 May 2024 | 7,504.40 | 394.23 | 5.54% | 7,110.17 | 7,523.37 | 7,105.58 | 0 |
| 02 May 2024 | 7,110.17 | 212.42 | 3.08% | 6,897.75 | 7,110.17 | 6,897.75 | 0 |
| 01 May 2024 | 6,897.75 | -177.04 | -2.50% | 7,074.79 | 7,074.79 | 6,891.64 | 0 |
| 30 Abr 2024 | 7,074.79 | 142.53 | 2.06% | 6,932.26 | 7,078.25 | 6,925.73 | 0 |
| 29 Abr 2024 | 6,932.26 | 285.15 | 4.29% | 6,647.11 | 6,932.26 | 6,642.93 | 0 |
| 26 Abr 2024 | 6,647.11 | 140.90 | 2.17% | 6,506.21 | 6,647.11 | 6,453.97 | 0 |
| 25 Abr 2024 | 6,506.21 | 19.48 | 0.30% | 6,486.73 | 6,682.52 | 6,462.85 | 0 |
| 24 Abr 2024 | 6,486.73 | -148.25 | -2.23% | 6,634.98 | 6,658.65 | 6,475.81 | 0 |
