Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB4010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 80.95 | -1.41 | -1.71% | 82.36 | 82.36 | 80.12 | 0 |
| 23 May 2024 | 82.36 | -1.59 | -1.89% | 83.95 | 83.95 | 82.36 | 0 |
| 22 May 2024 | 83.95 | -0.34 | -0.40% | 84.29 | 85.06 | 83.38 | 0 |
| 21 May 2024 | 84.29 | -3.50 | -3.99% | 87.79 | 87.79 | 83.49 | 0 |
| 20 May 2024 | 87.79 | -0.07 | -0.08% | 87.86 | 89.43 | 87.79 | 0 |
| 17 May 2024 | 87.86 | -1.48 | -1.66% | 89.34 | 89.40 | 87.53 | 0 |
| 16 May 2024 | 89.34 | 0.05 | 0.06% | 89.29 | 90.06 | 88.65 | 0 |
| 15 May 2024 | 89.29 | 0.57 | 0.64% | 88.72 | 89.91 | 88.22 | 0 |
| 14 May 2024 | 88.72 | 0.68 | 0.77% | 88.04 | 89.61 | 87.78 | 0 |
| 13 May 2024 | 88.04 | 0.17 | 0.19% | 87.87 | 88.23 | 87.02 | 0 |
| 10 May 2024 | 87.87 | -0.34 | -0.39% | 88.21 | 88.61 | 87.75 | 0 |
| 09 May 2024 | 88.21 | -0.99 | -1.11% | 89.20 | 89.82 | 88.21 | 0 |
| 08 May 2024 | 89.20 | -0.98 | -1.09% | 90.18 | 90.55 | 88.92 | 0 |
| 07 May 2024 | 90.18 | 0.18 | 0.20% | 90.00 | 91.62 | 90.00 | 0 |
| 03 May 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
| 02 May 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
| 01 May 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
| 30 Abr 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
| 29 Abr 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
| 26 Abr 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| 25 Abr 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| 24 Abr 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| 23 Abr 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| 22 Abr 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| 19 Abr 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| 18 Abr 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| 17 Abr 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| 16 Abr 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| 15 Abr 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| 12 Abr 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
| 11 Abr 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |
| 10 Abr 2024 | 95.33 | 1.20 | 1.27% | 94.13 | 97.36 | 94.13 | 0 |
| 09 Abr 2024 | 94.13 | 1.10 | 1.18% | 93.03 | 95.13 | 92.79 | 0 |
| 08 Abr 2024 | 93.03 | 1.71 | 1.87% | 91.32 | 93.52 | 91.22 | 0 |
| 05 Abr 2024 | 91.32 | -2.33 | -2.49% | 93.65 | 93.65 | 91.32 | 0 |
| 04 Abr 2024 | 93.65 | 2.17 | 2.37% | 91.48 | 94.32 | 91.48 | 0 |
| 03 Abr 2024 | 91.48 | 0.15 | 0.16% | 91.33 | 92.10 | 89.90 | 0 |
| 02 Abr 2024 | 91.33 | -2.06 | -2.21% | 93.39 | 93.84 | 90.96 | 0 |
| 28 Mar 2024 | 93.39 | -0.22 | -0.24% | 93.61 | 95.07 | 92.93 | 0 |
| 27 Mar 2024 | 93.61 | -4.55 | -4.64% | 98.16 | 98.21 | 93.16 | 0 |
| 26 Mar 2024 | 98.16 | 0.86 | 0.88% | 97.30 | 98.99 | 96.88 | 0 |
| 25 Mar 2024 | 97.30 | -2.31 | -2.32% | 99.61 | 100.11 | 97.08 | 0 |
| 22 Mar 2024 | 99.61 | 0.45 | 0.45% | 99.16 | 101.07 | 98.62 | 0 |
| 21 Mar 2024 | 99.16 | -4.74 | -4.56% | 103.90 | 107.28 | 98.39 | 0 |
| 20 Mar 2024 | 103.90 | 2.94 | 2.91% | 100.96 | 104.14 | 100.49 | 0 |
| 19 Mar 2024 | 100.96 | 0.09 | 0.09% | 100.87 | 101.09 | 99.73 | 0 |
| 18 Mar 2024 | 100.87 | 0.83 | 0.83% | 100.04 | 102.78 | 99.82 | 0 |
| 15 Mar 2024 | 100.04 | 1.75 | 1.78% | 98.29 | 100.17 | 98.06 | 0 |
| 14 Mar 2024 | 98.29 | -1.37 | -1.37% | 99.66 | 100.94 | 98.29 | 0 |
| 13 Mar 2024 | 99.66 | 0.13 | 0.13% | 99.53 | 100.39 | 99.10 | 0 |
| 12 Mar 2024 | 99.53 | 0.57 | 0.58% | 98.96 | 100.11 | 98.15 | 0 |
| 11 Mar 2024 | 98.96 | 0.82 | 0.84% | 98.14 | 99.44 | 97.34 | 0 |
| 08 Mar 2024 | 98.14 | -0.45 | -0.46% | 98.59 | 99.10 | 96.94 | 0 |
| 07 Mar 2024 | 98.59 | -0.61 | -0.61% | 99.20 | 99.88 | 97.64 | 0 |
| 06 Mar 2024 | 99.20 | 1.52 | 1.56% | 97.68 | 100.20 | 97.68 | 0 |
| 05 Mar 2024 | 97.68 | -0.95 | -0.96% | 98.63 | 98.63 | 97.15 | 0 |
| 04 Mar 2024 | 98.63 | -2.73 | -2.69% | 101.36 | 101.36 | 97.89 | 0 |
| 01 Mar 2024 | 101.36 | -1.50 | -1.46% | 102.86 | 103.75 | 100.27 | 0 |
| 29 Feb 2024 | 102.86 | -1.03 | -0.99% | 103.89 | 104.18 | 101.54 | 0 |
| 28 Feb 2024 | 103.89 | 1.44 | 1.41% | 102.45 | 104.15 | 100.13 | 0 |
| 27 Feb 2024 | 102.45 | 4.08 | 4.15% | 98.37 | 102.45 | 98.20 | 0 |
| 26 Feb 2024 | 98.37 | -0.94 | -0.95% | 99.31 | 99.51 | 97.80 | 0 |
