Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 3.71872887086 | 88.74 | 94.44 | 88.02 | 0 | 0 | IX |
| 4 | 4.12 | 4.68607825296 | 87.92 | 94.44 | 84.97 | 0 | 0 | IX |
| 12 | 19.96 | 27.6914539401 | 72.08 | 94.44 | 71.54 | 0 | 0 | IX |
| 26 | 11.68 | 14.5345943255 | 80.36 | 94.44 | 69.35 | 0 | 0 | IX |
| 52 | -11.61 | -11.2011577424 | 103.65 | 107.28 | 69.35 | 0 | 0 | IX |
| 156 | -149.84 | -61.9480734248 | 241.88 | 254.45 | 69.35 | 0 | 0 | IX |
| 260 | 41.06 | 80.5413887799 | 50.98 | 413.22 | 50.98 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 92.04 | 3.37 | 3.80 | 88.67 | 94.44 | 88.52 | 0 |
| 1738085400 | 88.67 | 0.42 | 0.48 | 88.25 | 89.54 | 88.16 | 0 |
| 1737999000 | 88.25 | -0.46 | -0.52 | 88.71 | 89.71 | 88.02 | 0 |
| 1737739800 | 88.71 | -0.09 | -0.10 | 88.8 | 90.63 | 88.71 | 0 |
| 1737653400 | 88.8 | 0.06 | 0.07 | 88.74 | 89.43 | 88.48 | 0 |
| 1737567000 | 88.74 | -0.38 | -0.43 | 89.12 | 90.18 | 88.74 | 0 |
| 1737480600 | 89.12 | 0.57 | 0.64 | 88.55 | 89.39 | 87.89 | 0 |
| 1737394200 | 88.55 | -0.15 | -0.17 | 88.7 | 89.14 | 87.56 | 0 |
| 1737135000 | 88.7 | 1.09 | 1.24 | 87.61 | 89.76 | 87.58 | 0 |
| 1737048600 | 87.61 | 0.01 | 0.01 | 87.6 | 88.07 | 86.97 | 0 |
| 1736962200 | 87.6 | 1.11 | 1.28 | 86.49 | 87.9 | 86.49 | 0 |
| 1736875800 | 86.49 | 0.22 | 0.26 | 86.27 | 87.52 | 86.27 | 0 |
| 1736789400 | 86.27 | 0.53 | 0.62 | 85.86 | 86.48 | 85.5 | 0 |
| 1736530200 | 85.74 | -1.36 | -1.56 | 87.1 | 87.13 | 84.97 | 0 |
| 1736443800 | 87.1 | 0.59 | 0.68 | 86.51 | 87.6 | 85.33 | 0 |
| 1736357400 | 86.51 | -1.3 | -1.48 | 87.81 | 88.58 | 86.34 | 0 |
| 1736271000 | 87.81 | -0.03 | -0.03 | 87.84 | 88.35 | 86.42 | 0 |
| 1736184600 | 87.84 | 0.92 | 1.06 | 86.92 | 89.54 | 86.17 | 0 |
| 1735925400 | 86.92 | -0.64 | -0.73 | 87.56 | 87.6 | 86.49 | 0 |
| 1735839000 | 87.56 | -0.36 | -0.41 | 87.92 | 88.29 | 87.11 | 0 |
| 1735666200 | 87.92 | 1.47 | 1.70 | 86.45 | 87.92 | 86.42 | 0 |
| 1735579800 | 86.45 | -0.2 | -0.23 | 86.65 | 87.54 | 85.99 | 0 |
| 1735320600 | 86.65 | -0.06 | -0.07 | 86.71 | 87.13 | 85.98 | 0 |
| 1735061400 | 86.71 | 0.34 | 0.39 | 86.37 | 87.57 | 85.35 | 0 |
| 1734975000 | 86.37 | 0.22 | 0.26 | 86.15 | 86.37 | 85.39 | 0 |
| 1734715800 | 86.15 | 0.63 | 0.74 | 85.52 | 86.15 | 84.68 | 0 |
| 1734629400 | 85.52 | -0.35 | -0.41 | 85.87 | 86.23 | 84.76 | 0 |
| 1734543000 | 85.87 | 0.56 | 0.66 | 85.31 | 86.44 | 85.22 | 0 |
| 1734456600 | 85.31 | -0.6 | -0.70 | 85.91 | 86.75 | 85.31 | 0 |
| 1734370200 | 85.91 | -0.59 | -0.68 | 86.5 | 86.9 | 85.59 | 0 |
| 1734111000 | 86.5 | -0.52 | -0.60 | 87.02 | 87.55 | 85.88 | 0 |
| 1734024600 | 87.02 | -0.58 | -0.66 | 87.6 | 88.31 | 86.31 | 0 |
| 1733938200 | 87.6 | 0.31 | 0.36 | 87.29 | 87.67 | 86.3 | 0 |
| 1733851800 | 87.29 | 0.34 | 0.39 | 86.95 | 87.66 | 86.32 | 0 |
| 1733765400 | 86.95 | 1.28 | 1.49 | 85.67 | 87.25 | 85.67 | 0 |
| 1733506200 | 85.67 | 0.72 | 0.85 | 84.95 | 86.34 | 84.95 | 0 |
| 1733419800 | 84.95 | -0.62 | -0.72 | 85.57 | 86.32 | 84.94 | 0 |
| 1733333400 | 85.57 | 1.18 | 1.40 | 84.39 | 85.82 | 84.39 | 0 |
| 1733247000 | 84.39 | 0.68 | 0.81 | 83.71 | 84.39 | 83.46 | 0 |
| 1733160600 | 83.71 | 1.35 | 1.64 | 82.36 | 83.71 | 82.21 | 0 |
| 1732901400 | 82.36 | 1.82 | 2.26 | 80.54 | 82.65 | 80.26 | 0 |
| 1732815000 | 80.54 | 3.11 | 4.02 | 77.43 | 80.61 | 77.43 | 0 |
| 1732728600 | 77.43 | -0.89 | -1.14 | 78.32 | 78.48 | 76.68 | 0 |
| 1732642200 | 78.32 | -1.2 | -1.51 | 79.52 | 80.01 | 78.32 | 0 |
| 1732555800 | 79.52 | 1.12 | 1.43 | 78.4 | 80.15 | 78.34 | 0 |
| 1732296600 | 78.4 | 1.69 | 2.20 | 76.71 | 78.79 | 76.07 | 0 |
| 1732210200 | 76.71 | 0.79 | 1.04 | 75.92 | 76.77 | 75.88 | 0 |
| 1732123800 | 75.92 | -1.13 | -1.47 | 77.05 | 77.45 | 74.96 | 0 |
| 1732037400 | 77.05 | -0.16 | -0.21 | 77.21 | 77.98 | 75.58 | 0 |
| 1731951000 | 77.21 | -0.65 | -0.83 | 77.86 | 78.22 | 76.51 | 0 |
| 1731691800 | 77.86 | -0.59 | -0.75 | 78.45 | 79.97 | 77.59 | 0 |
| 1731605400 | 78.45 | 4 | 5.37 | 74.45 | 78.61 | 74.07 | 0 |
| 1731519000 | 74.45 | 2.8 | 3.91 | 71.65 | 77.94 | 71.56 | 0 |
| 1731432600 | 71.65 | -2.7 | -3.63 | 74.35 | 74.94 | 71.54 | 0 |
| 1731346200 | 74.35 | 0.74 | 1.01 | 73.61 | 75.33 | 73.52 | 0 |
| 1731087000 | 73.61 | -0.3 | -0.41 | 73.91 | 75.97 | 73.38 | 0 |
| 1731000600 | 73.91 | 1.83 | 2.54 | 72.08 | 73.91 | 72.08 | 0 |
| 1730914200 | 72.08 | -0.22 | -0.30 | 72.3 | 74.13 | 71.86 | 0 |
| 1730827800 | 72.3 | 0.18 | 0.25 | 72.12 | 73.31 | 72.11 | 0 |
| 1730741400 | 72.12 | -0.28 | -0.39 | 72.4 | 73.7 | 72.05 | 0 |
| 1730482200 | 72.4 | -0.56 | -0.77 | 72.96 | 73.2 | 71.96 | 0 |
| 1730395800 | 72.96 | -1.12 | -1.51 | 74.08 | 74.66 | 72.34 | 0 |
| 1730309400 | 74.08 | -0.28 | -0.38 | 74.36 | 75.22 | 73.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
