Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Financial Services | UB4010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.39% | 87.87 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.21 | 87.75 | 88.61 | 87.87 | 88.21 |
Resumen Histórico UB4010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.56 | 91.90 | 87.75 | 0.00 | 0 | -2.69 | -2.97% |
| 1 Month | 95.56 | 97.52 | 87.75 | 0.00 | 0 | -7.69 | -8.05% |
| 3 Months | 101.23 | 107.28 | 87.75 | 0.00 | 0 | -13.36 | -13.20% |
| 6 Months | 113.64 | 122.02 | 87.75 | 0.00 | 0 | -25.77 | -22.68% |
| 1 Year | 126.48 | 149.89 | 87.75 | 0.00 | 0 | -38.61 | -30.53% |
| 3 Years | 350.75 | 413.22 | 75.96 | 0.00 | 0 | -262.88 | -74.95% |
| 5 Years | 50.98 | 413.22 | 50.98 | 0.00 | 0 | 36.89 | 72.36% |
UB4010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 87.87 | -0.34 | -0.39% | 88.21 | 88.61 | 87.75 | 0 |
| 09 May 2024 | 88.21 | -0.99 | -1.11% | 89.20 | 89.82 | 88.21 | 0 |
| 08 May 2024 | 89.20 | -0.98 | -1.09% | 90.18 | 90.55 | 88.92 | 0 |
| 07 May 2024 | 90.18 | 0.18 | 0.20% | 90.00 | 91.62 | 90.00 | 0 |
| 03 May 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
| 02 May 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
| 01 May 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
| 30 Abr 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
| 29 Abr 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
| 26 Abr 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| 25 Abr 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| 24 Abr 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| 23 Abr 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| 22 Abr 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| 19 Abr 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| 18 Abr 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| 17 Abr 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| 16 Abr 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| 15 Abr 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| 12 Abr 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
