ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4.1805
-0.007
( -0.17% )
Actualizado: 08:14:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.1805
Postura de Compra
4.178
Postura de Venta
4.183
Volume Operado de la Acción
18,463
4.1745 Rango del Día 4.1873
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.1875
Precio de Apertura
4.185
Última hora de negociación
08:01:56
Volumen promedio (3 m)
-
Volumen financiero
£ 8
Precio Promedio Ponderado
0.000419

GOVP Últimas noticias

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGLMagic Empire Global Limited
US$ 1.28
(127.72%)
56.67M
ARBEArbe Robotics Ltd
US$ 4.7697
(81.36%)
34.54M
SPRCSciSparc Ltd
US$ 0.9446
(78.94%)
37.42M
EMSmart Share Global Limited
US$ 1.05
(46.81%)
1.36M
FGLFounder Group Limited
US$ 2.23
(45.75%)
1.46M
LUNALuna Innovations Incorporated
US$ 1.24
(-39.51%)
418.41k
GCTKGlucoTrack Inc
US$ 0.1832
(-37.54%)
3.55M
BLRXBioLineRx Ltd
US$ 0.181
(-33.89%)
4.57M
CLROClearOne Inc
US$ 0.98
(-25.19%)
905.18k
MFImF International Ltd
US$ 0.97
(-24.22%)
857.94k
CNSPCNS Pharmaceuticals Inc
US$ 0.1394
(13.33%)
104.92M
MEGLMagic Empire Global Limited
US$ 1.28
(127.72%)
56.67M
SPRCSciSparc Ltd
US$ 0.9446
(78.94%)
37.42M
ARBEArbe Robotics Ltd
US$ 4.7697
(81.36%)
34.54M
EKSOEkso Bionics Holdings Inc
US$ 0.99
(35.62%)
25.92M
Invest-in-America Invest-in-America 3 minutos hace
FUBO: Where's the HAPPIEST place on EARTH??? Not just DISNEYLAND, buy MY E-Turd trading account, right NOW!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDExMWNibG50OXZvZDVqcDMwaG1pczdpczk0NzZtZWxvYWlwd3A3cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6VWd7WSu1sAqQ/giphy.gif
FUBO
P-Rawl P-Rawl 3 minutos hace
Is this real? It's unusual for Jake to post something on X without a link to the source.
https://i.postimg.cc/nr16DC44/Bloomberg.png

I can't find it among Bruce Grant's articles here: https://www.bloomberg.com/authors/ABoixjg1iJc/bruce-grant and none of the ones I've read quo
SONG
georgie18 georgie18 3 minutos hace
Good Morning...🥳
sekander sekander 4 minutos hace
I've never seen 7.
I've been here 15 years and only seen 6 a few times and its been a looong time since that occured.
Any ideas on when we see 7?
FNMA
marcis marcis 4 minutos hace
If anyone is interested here is Mexedia consolidated first half of 2024 financials
50 pages
Of course the next financials will be SEC CPA approved due April 2025


https://mexedia.com/en/download/consolidated-half-year-financial-report-2024/?wpdmdl=9216&refresh=67
RDAR
Konaploinks Konaploinks 4 minutos hace
I’m hoping Jensen mentions us today. Ya never know. SC 24 was a pretty big deal with IonQ and Nvda. He may mention the results or?
IONQ
creakyhottie creakyhottie 4 minutos hace
another Template story https://finance.yahoo.com/news/american-resources-corporations-american-infrastructure-130000619.html
ILUS
jimmybob jimmybob 5 minutos hace
Morning Watch List : https://www.optionmillionaires.com/january-6th-2024-watch-list/
toohot toohot 5 minutos hace
Agreed srin---The RIF RAF continues.


beyond fishy, circular file




BUY $BIEL$
BIEL
WALLnut WALLnut 5 minutos hace
Looks like something coming a cross the wire, pre-market has us green at open.




RDGL
RDGL
boston745 boston745 5 minutos hace
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
Jack Torrance Jack Torrance 5 minutos hace
And now Qubitekk's $21M deal with the Air Force Research Labs is not IonQ's, which ups the dollar figure from AFRL from $54M to $75M. Federal government wants IonQ's machines AND their networking tech. I think we are just seeing the tip of the tip of the iceberg here.
IONQ
boston745 boston745 5 minutos hace
Jan 5th - Delhi-bound Air India flight makes emergency landing in Bengaluru after engine failure mid-air

According to a Moneycontrol report, the flight, an Airbus A320 Neo powered by CFM LEAP engines, took off at 7:09 PM, significantly delayed from its scheduled departure time of 5:45
SINT
glens0 glens0 5 minutos hace
$CNEY get ready for a run here, warrants expiration was yesterday https://x.com/thommic/status/1876272448070713686
CNEY
HIFI HIFI 6 minutos hace
We have .0004's on the ask, what happened to all the .0003's
TSOI
navycmdr navycmdr 6 minutos hace
$Booooom ! An official for the Biden administration,

speaking on condition of anonymity, said this new agreement

doesn't prevent administrative action in the future regarding

Fannie and Freddie but sets out clear expectations on the

p
FNMA
fink fink 6 minutos hace
Chinese can buy American stocks. They just need an E-trade/China account. It's no different than our Great northern State, Canada.
IGPK
Energy Manager Energy Manager 6 minutos hace
Good morning ! I always take all comments and points of view in consideration - whether negative, or positive. I understand, and share your frustration, but you have to understand that management can't simply make fluffy posts and press releases about a product, that have not occurred yet, or are
LCTC
ErnieBilco ErnieBilco 6 minutos hace
Offering meltdown TIME TO BUY
AEON
dstock07734 dstock07734 7 minutos hace
FeMike,

Shed some light on me if you can. Why did they change last November the start date of this trial on CYT107 into January 31? The longs talked before about a merger of NWBO with other companies and having a new CUSIP #. It seems like it is indeed a possibility. Is it a good news
NWBO
flipper44 flipper44 7 minutos hace
I’m not paid a cent by the company.
NWBO
underpar71 underpar71 7 minutos hace
bid/ask coming down to non-event opening. 18 days away from one year post-validation....
NWBO
jtaylor042 jtaylor042 7 minutos hace
The undeniable reality is that the market must not understand the technology either.

If that is our reality - someone should have a duty to help Mr. Market understand.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock