ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4.2368
0.02025
(0.48%)
Cerrado 14 Febrero 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.2368
Postura de Compra
4.2345
Postura de Venta
4.239
Volume Operado de la Acción
15,222
4.2085 Rango del Día 4.237
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.2165
Precio de Apertura
4.2215
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 64,257
Precio Promedio Ponderado
4.2213

GOVP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.13
(137.60%)
77.16M
SPGCSacks Parente Golf Inc
US$ 1.1711
(96.69%)
101.06M
SRMSRM Entertainment Inc
US$ 0.6481
(81.03%)
214.32M
WRDWeRide Inc
US$ 30.88
(79.85%)
17.07M
MBRXMoleculin Biotech Inc
US$ 2.0891
(64.50%)
118.71M
BSLKBolt Projects Holdings Inc
US$ 0.6129
(-50.17%)
10.48M
NEXNNexxen International Ltd
US$ 10.29
(-49.21%)
72.17k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.61
(-48.79%)
185.2k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.9k
SERVServe Robotics Inc
US$ 13.18
(-42.50%)
43.57M
CNSPCNS Pharmaceuticals Inc
US$ 0.1457
(35.16%)
438.46M
MGOLMGO Global Inc
US$ 0.9844
(16.50%)
255.82M
SRMSRM Entertainment Inc
US$ 0.6481
(81.03%)
220.23M
INTCIntel Corporation
US$ 23.2701
(-3.56%)
133.62M
SOUNSoundHound AI Inc
US$ 10.735
(-29.61%)
133.31M
arizona1 arizona1 15 segundos hace
Muskrat's inexperienced incel techno-terrorist children saw 150-year-olds where they do not exist

So, about those "150-year-olds" in the Social Security system: that assertion came from Muskrat's inexperienced, incel techno-terrorist children who are likely allergic to COBOL and have
hondobud hondobud 25 segundos hace
All IMO- The Series A & B are set up for large (long term) investors / partners with set outcomes, rules and regulations on voting and trading versus long term financing or Billions of common shares added. I'm guessing they have the two menu options for large investors to choose from, A or B or both
RSPI
Dumb&dumber4long Dumb&dumber4long 36 segundos hace
New low on the 6th @ 10.83, lower than the pre-split low of 0.12 on October 3rd & 4th.
Show me 2 days of higher high & higher lows post split low, to begin thinking of a bottom formed!
TNXP
Stks_Not_Toys Stks_Not_Toys 40 segundos hace
News: https://www.msn.com/en-us/money/topstocks/the-tiny-stock-with-trump-ties-that-just-went-up-300-in-a-week/ar-AA1z41ez?ocid=msedgntp&pc=LCTS&cvid=4a8dade03d434850d0e17114d54d3d9d&ei=86
DOMH
ArcherRogue54 ArcherRogue54 56 segundos hace
Most of them
ELTP
otterman otterman 59 segundos hace
"First time in years,"

As opposed to all those other claims of buying. Do we really have to go there?
DBMM
knrorrel knrorrel 1 minuto hace
JTAI add. , moving higher now 🔥

JTAI
threebabiesbusy threebabiesbusy 1 minuto hace
Good afternoon and happy Friday Monk! Are you a buyer at this level or would you watch for a pullback?
trade15 trade15 1 minuto hace
I shouldn't comment since some posters get sensitive when I post what I'm thinking.
Trade15
Steady_T Steady_T 2 minutos hace
That may be the way things shake out. Alternatively the FDA may find that this presents an opportunity to reevaluate procedures and work flows with a result of a more efficient process.

Organizations tend to grow over time. Pruning becomes necessary every once in a while.
AVXL
hopester hopester 2 minutos hace
Wait awhile and you will.
FCEL
BadaBingPebble BadaBingPebble 2 minutos hace
Seems like an odd path for them to take if their plan is to be a fully reporting company 🤔
GRLF
DruidJungle53 DruidJungle53 2 minutos hace
Congrats SFIO for making this update. Now this is progress...let's see if they follow through. https://x.com/StarfleetInno/status/1754622936701710477
SFIO
jd757 jd757 2 minutos hace
Just like the great pumpkin did with lumen!
LWLG
stoxjock stoxjock 2 minutos hace
Docket #61752 out ..There's going to be a Thirtieth Distribution....Hope we Close after April 15th...

https://document.epiq11.com/document/getdocumentbycode?docId=4437803&projectCode=LBH&source=DM Docket# 61752
LEHNQ
vlispxpert vlispxpert 2 minutos hace
611 SPY calls .23 lotto
imanjen13 imanjen13 2 minutos hace
Some key points made in the call:
1. Revenue in January, which included Lisdex launch was 12.5M. If approximately half of that, $6.25M, had been shipped in December, the quarter would have been over 20M a new record.
2. The company will be put up for sale or acquisition in the near fu
ELTP
otterman otterman 3 minutos hace
I agree things are shifting, elsewhere, but unlikely here.
DBMM
Angelmin Angelmin 3 minutos hace
We might see a fly this month 🤩
FNMA
JJ8 JJ8 4 minutos hace
Bearish Signal Reversed on 14-Feb-2025. GLTA
SOFI
MomsSpaghetti MomsSpaghetti 4 minutos hace
Tiger this might hit the 40s in 2 months...
MNMD
CommodityCoverage CommodityCoverage 4 minutos hace
NEW OTCQX BEST MARKET LISTING - Thiogenesis Therapeutics (TTI.v TTIPF: https://x.com/StckMasterFlash/status/1889732437858771156

As a clinical-stage biotechnology company targeting mitochondrial disorders, TTI is advancing its lead candidate with a Phase 2 clinical trial in Europe for
TTI
arizona1 arizona1 4 minutos hace
Wow they stopped giving a handout and you think that means the price went up.

He didn't campaign on that. He said prices would go down on day one, remember? What kind of hand out made eggs go up 100%? Now gas is up .45 cents a gallon in AZ. He said gas prices would go down on day
kid70 kid70 4 minutos hace
Stayhumbe is JB going to file and stay current?
UBQU
vlispxpert vlispxpert 4 minutos hace
Last 3 Friday's bloodbath, today they trapping shorts before big pop imo

Su Consulta Reciente

Delayed Upgrade Clock