Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Personal & Household Goods | UB4520 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.28 | -0.24% | 947.64 | 03:33:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 949.92 | 945.17 | 949.92 | 949.92 |
Resumen Histórico UB4520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.67 | 958.70 | 945.17 | 0.00 | 0 | -8.03 | -0.84% |
| 1 Month | 874.45 | 958.70 | 871.11 | 0.00 | 0 | 73.19 | 8.37% |
| 3 Months | 947.10 | 958.70 | 839.87 | 0.00 | 0 | 0.54 | 0.06% |
| 6 Months | 901.03 | 962.43 | 839.87 | 0.00 | 0 | 46.61 | 5.17% |
| 1 Year | 1,009.43 | 1,014.73 | 839.87 | 0.00 | 0 | -61.79 | -6.12% |
| 3 Years | 1,026.74 | 1,056.52 | 839.87 | 0.00 | 0 | -79.10 | -7.70% |
| 5 Years | 110.46 | 1,056.52 | 110.46 | 0.00 | 0 | 837.18 | 757.90% |
UB4520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 949.92 | -6.64 | -0.69% | 956.56 | 957.89 | 949.92 | 0 |
| 17 May 2024 | 956.56 | 5.81 | 0.61% | 950.75 | 958.25 | 950.57 | 0 |
| 16 May 2024 | 950.75 | -2.71 | -0.28% | 953.46 | 953.46 | 945.34 | 0 |
| 15 May 2024 | 953.46 | 0.01 | 0.00% | 953.45 | 955.58 | 947.48 | 0 |
| 14 May 2024 | 953.45 | -2.22 | -0.23% | 955.67 | 958.70 | 953.00 | 0 |
| 13 May 2024 | 955.67 | 4.24 | 0.45% | 951.43 | 957.99 | 949.65 | 0 |
| 10 May 2024 | 951.43 | 3.81 | 0.40% | 947.62 | 953.42 | 946.73 | 0 |
| 09 May 2024 | 947.62 | 8.73 | 0.93% | 938.89 | 947.87 | 938.89 | 0 |
| 08 May 2024 | 938.89 | 4.12 | 0.44% | 934.77 | 942.46 | 934.77 | 0 |
| 07 May 2024 | 934.77 | 9.18 | 0.99% | 925.59 | 938.35 | 925.59 | 0 |
| 03 May 2024 | 925.59 | 1.57 | 0.17% | 924.02 | 927.62 | 921.88 | 0 |
| 02 May 2024 | 924.02 | 5.18 | 0.56% | 918.84 | 924.82 | 918.21 | 0 |
| 01 May 2024 | 918.84 | 1.30 | 0.14% | 917.54 | 923.75 | 916.02 | 0 |
| 30 Abr 2024 | 917.54 | 6.10 | 0.67% | 911.44 | 921.34 | 911.43 | 0 |
| 29 Abr 2024 | 911.44 | -0.93 | -0.10% | 912.37 | 918.69 | 910.79 | 0 |
| 26 Abr 2024 | 912.37 | 9.38 | 1.04% | 902.99 | 914.63 | 902.99 | 0 |
| 25 Abr 2024 | 902.99 | 26.92 | 3.07% | 876.07 | 905.79 | 876.07 | 0 |
| 24 Abr 2024 | 876.07 | 3.35 | 0.38% | 872.72 | 883.38 | 872.72 | 0 |
| 23 Abr 2024 | 872.72 | -1.73 | -0.20% | 874.45 | 881.57 | 871.11 | 0 |
| 22 Abr 2024 | 874.45 | 20.02 | 2.34% | 854.43 | 874.55 | 854.43 | 0 |
