UB5010 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,415.89 | -0.43 | -0.03% | 1,416.32 | 1,419.63 | 1,404.66 | 0 |
16 May 2024 | 1,416.32 | -15.87 | -1.11% | 1,432.19 | 1,437.23 | 1,407.43 | 0 |
15 May 2024 | 1,432.19 | 38.32 | 2.75% | 1,393.87 | 1,434.64 | 1,393.87 | 0 |
14 May 2024 | 1,393.87 | -1.52 | -0.11% | 1,395.39 | 1,401.23 | 1,387.59 | 0 |
13 May 2024 | 1,395.39 | -6.99 | -0.50% | 1,402.38 | 1,415.52 | 1,389.24 | 0 |
10 May 2024 | 1,402.38 | 17.57 | 1.27% | 1,384.81 | 1,405.01 | 1,384.67 | 0 |
09 May 2024 | 1,384.81 | 9.07 | 0.66% | 1,375.74 | 1,388.36 | 1,372.63 | 0 |
08 May 2024 | 1,375.74 | 11.63 | 0.85% | 1,364.11 | 1,375.74 | 1,358.08 | 0 |
07 May 2024 | 1,364.11 | 12.94 | 0.96% | 1,351.17 | 1,366.56 | 1,351.17 | 0 |
03 May 2024 | 1,351.17 | 8.93 | 0.67% | 1,342.24 | 1,353.18 | 1,335.82 | 0 |
02 May 2024 | 1,342.24 | 14.96 | 1.13% | 1,327.28 | 1,342.24 | 1,323.67 | 0 |
01 May 2024 | 1,327.28 | 6.87 | 0.52% | 1,320.41 | 1,331.66 | 1,314.45 | 0 |
30 Abr 2024 | 1,320.41 | -8.55 | -0.64% | 1,328.96 | 1,336.26 | 1,320.41 | 0 |
29 Abr 2024 | 1,328.96 | 18.99 | 1.45% | 1,309.97 | 1,328.96 | 1,298.31 | 0 |
26 Abr 2024 | 1,309.97 | 16.53 | 1.28% | 1,293.44 | 1,313.09 | 1,292.36 | 0 |
25 Abr 2024 | 1,293.44 | -18.99 | -1.45% | 1,312.43 | 1,317.37 | 1,290.59 | 0 |
24 Abr 2024 | 1,312.43 | -11.01 | -0.83% | 1,323.44 | 1,330.00 | 1,308.32 | 0 |
23 Abr 2024 | 1,323.44 | 17.54 | 1.34% | 1,305.90 | 1,323.44 | 1,305.90 | 0 |
22 Abr 2024 | 1,305.90 | 41.23 | 3.26% | 1,264.67 | 1,312.91 | 1,264.67 | 0 |
19 Abr 2024 | 1,264.67 | -18.08 | -1.41% | 1,282.75 | 1,287.58 | 1,260.31 | 0 |
18 Abr 2024 | 1,282.75 | 8.25 | 0.65% | 1,274.50 | 1,282.75 | 1,273.99 | 0 |
17 Abr 2024 | 1,274.50 | -2.78 | -0.22% | 1,277.28 | 1,288.27 | 1,274.50 | 0 |
16 Abr 2024 | 1,277.28 | -26.56 | -2.04% | 1,303.84 | 1,303.84 | 1,275.39 | 0 |
15 Abr 2024 | 1,303.84 | -5.16 | -0.39% | 1,309.00 | 1,317.97 | 1,300.42 | 0 |
12 Abr 2024 | 1,309.00 | 9.72 | 0.75% | 1,299.28 | 1,320.08 | 1,299.28 | 0 |
11 Abr 2024 | 1,299.28 | 3.91 | 0.30% | 1,295.37 | 1,304.70 | 1,290.91 | 0 |
10 Abr 2024 | 1,295.37 | 2.67 | 0.21% | 1,292.70 | 1,308.32 | 1,288.65 | 0 |
09 Abr 2024 | 1,292.70 | -11.33 | -0.87% | 1,304.03 | 1,304.03 | 1,291.70 | 0 |
08 Abr 2024 | 1,304.03 | 3.81 | 0.29% | 1,300.22 | 1,307.81 | 1,294.34 | 0 |
05 Abr 2024 | 1,300.22 | -9.70 | -0.74% | 1,309.92 | 1,309.92 | 1,293.16 | 0 |
04 Abr 2024 | 1,309.92 | -1.14 | -0.09% | 1,311.06 | 1,313.16 | 1,305.47 | 0 |
03 Abr 2024 | 1,311.06 | 5.20 | 0.40% | 1,305.86 | 1,315.32 | 1,297.95 | 0 |
02 Abr 2024 | 1,305.86 | -14.16 | -1.07% | 1,320.02 | 1,336.46 | 1,303.37 | 0 |
28 Mar 2024 | 1,320.02 | 1.70 | 0.13% | 1,318.32 | 1,323.94 | 1,307.87 | 0 |
27 Mar 2024 | 1,318.32 | 0.07 | 0.01% | 1,318.25 | 1,329.06 | 1,313.17 | 0 |
26 Mar 2024 | 1,318.25 | 13.80 | 1.06% | 1,304.45 | 1,318.25 | 1,299.89 | 0 |
25 Mar 2024 | 1,304.45 | -1.38 | -0.11% | 1,305.83 | 1,306.83 | 1,294.60 | 0 |
22 Mar 2024 | 1,305.83 | -13.59 | -1.03% | 1,319.42 | 1,327.35 | 1,304.52 | 0 |
21 Mar 2024 | 1,319.42 | 14.75 | 1.13% | 1,304.67 | 1,319.89 | 1,304.67 | 0 |
20 Mar 2024 | 1,304.67 | 12.71 | 0.98% | 1,291.96 | 1,306.52 | 1,290.75 | 0 |
19 Mar 2024 | 1,291.96 | -5.13 | -0.40% | 1,297.09 | 1,297.09 | 1,283.64 | 0 |
18 Mar 2024 | 1,297.09 | -17.96 | -1.37% | 1,315.05 | 1,317.46 | 1,296.29 | 0 |
15 Mar 2024 | 1,315.05 | 1.18 | 0.09% | 1,313.87 | 1,330.78 | 1,313.87 | 0 |
14 Mar 2024 | 1,313.87 | 3.40 | 0.26% | 1,310.47 | 1,323.67 | 1,303.52 | 0 |
13 Mar 2024 | 1,310.47 | 30.94 | 2.42% | 1,279.53 | 1,313.60 | 1,277.80 | 0 |
12 Mar 2024 | 1,279.53 | 11.85 | 0.93% | 1,267.68 | 1,282.47 | 1,267.62 | 0 |
11 Mar 2024 | 1,267.68 | -20.05 | -1.56% | 1,287.73 | 1,288.54 | 1,267.00 | 0 |
08 Mar 2024 | 1,287.73 | -4.45 | -0.34% | 1,292.18 | 1,292.18 | 1,277.65 | 0 |
07 Mar 2024 | 1,292.18 | 6.79 | 0.53% | 1,285.39 | 1,293.05 | 1,278.15 | 0 |
06 Mar 2024 | 1,285.39 | 15.25 | 1.20% | 1,270.14 | 1,292.00 | 1,270.14 | 0 |
05 Mar 2024 | 1,270.14 | 0.41 | 0.03% | 1,269.73 | 1,279.32 | 1,268.45 | 0 |
04 Mar 2024 | 1,269.73 | -6.24 | -0.49% | 1,275.97 | 1,286.64 | 1,264.38 | 0 |
01 Mar 2024 | 1,275.97 | 15.76 | 1.25% | 1,260.21 | 1,275.97 | 1,257.74 | 0 |
29 Feb 2024 | 1,260.21 | 3.09 | 0.25% | 1,257.12 | 1,270.23 | 1,251.98 | 0 |
28 Feb 2024 | 1,257.12 | -5.69 | -0.45% | 1,262.81 | 1,269.93 | 1,250.55 | 0 |
27 Feb 2024 | 1,262.81 | 10.27 | 0.82% | 1,252.54 | 1,263.34 | 1,241.90 | 0 |
26 Feb 2024 | 1,252.54 | 1.83 | 0.15% | 1,250.71 | 1,256.58 | 1,246.75 | 0 |
23 Feb 2024 | 1,250.71 | -12.07 | -0.96% | 1,262.78 | 1,269.27 | 1,245.52 | 0 |
22 Feb 2024 | 1,262.78 | 14.17 | 1.13% | 1,248.61 | 1,268.43 | 1,248.61 | 0 |
21 Feb 2024 | 1,248.61 | 3.95 | 0.32% | 1,244.66 | 1,249.81 | 1,241.66 | 0 |
20 Feb 2024 | 1,244.66 | -6.13 | -0.49% | 1,250.79 | 1,254.84 | 1,241.48 | 0 |
19 Feb 2024 | 1,250.79 | 7.95 | 0.64% | 1,242.84 | 1,250.90 | 1,234.22 | 0 |