Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Travel & Leisure | UB6010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.26 | -0.65% | 498.46 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.72 | 495.73 | 502.84 | 498.46 | 501.72 |
Resumen Histórico UB6010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.10 | 510.89 | 492.53 | 0.00 | 0 | -9.64 | -1.90% |
| 1 Month | 486.45 | 518.41 | 484.49 | 0.00 | 0 | 12.01 | 2.47% |
| 3 Months | 442.77 | 518.41 | 432.10 | 0.00 | 0 | 55.69 | 12.58% |
| 6 Months | 483.98 | 518.41 | 417.24 | 0.00 | 0 | 14.48 | 2.99% |
| 1 Year | 432.90 | 518.41 | 404.81 | 0.00 | 0 | 65.56 | 15.14% |
| 3 Years | 260.13 | 518.41 | 247.17 | 0.00 | 0 | 238.33 | 91.62% |
| 5 Years | 55.73 | 518.41 | 55.73 | 0.00 | 0 | 442.73 | 794.42% |
UB6010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 498.46 | -3.26 | -0.65% | 501.72 | 502.84 | 495.73 | 0 |
| 02 May 2024 | 501.72 | 8.27 | 1.68% | 493.45 | 504.73 | 492.73 | 0 |
| 01 May 2024 | 493.45 | -8.53 | -1.70% | 501.98 | 504.92 | 492.53 | 0 |
| 30 Abr 2024 | 501.98 | -4.02 | -0.79% | 506.00 | 509.61 | 501.98 | 0 |
| 29 Abr 2024 | 506.00 | -2.09 | -0.41% | 508.09 | 510.37 | 505.94 | 0 |
| 26 Abr 2024 | 508.09 | -0.01 | 0.00% | 508.10 | 510.89 | 505.95 | 0 |
| 25 Abr 2024 | 508.10 | -0.43 | -0.08% | 508.53 | 511.03 | 504.88 | 0 |
| 24 Abr 2024 | 508.53 | 2.14 | 0.42% | 506.39 | 511.89 | 506.39 | 0 |
| 23 Abr 2024 | 506.39 | -1.32 | -0.26% | 507.71 | 511.40 | 505.04 | 0 |
| 22 Abr 2024 | 507.71 | 9.11 | 1.83% | 498.60 | 508.64 | 498.60 | 0 |
| 19 Abr 2024 | 498.60 | 1.92 | 0.39% | 496.68 | 499.44 | 485.08 | 0 |
| 18 Abr 2024 | 496.68 | -1.87 | -0.38% | 498.55 | 499.04 | 492.73 | 0 |
| 17 Abr 2024 | 498.55 | 1.60 | 0.32% | 496.95 | 500.61 | 494.89 | 0 |
| 16 Abr 2024 | 496.95 | -9.97 | -1.97% | 506.92 | 506.92 | 494.40 | 0 |
| 15 Abr 2024 | 506.92 | -9.25 | -1.79% | 516.17 | 516.17 | 504.05 | 0 |
| 12 Abr 2024 | 516.17 | 15.27 | 3.05% | 500.90 | 518.41 | 500.90 | 0 |
| 11 Abr 2024 | 500.90 | -1.43 | -0.28% | 502.33 | 509.11 | 498.82 | 0 |
| 10 Abr 2024 | 502.33 | 5.93 | 1.19% | 496.40 | 503.15 | 496.40 | 0 |
| 09 Abr 2024 | 496.40 | 3.80 | 0.77% | 492.60 | 499.80 | 492.40 | 0 |
| 08 Abr 2024 | 492.60 | 5.17 | 1.06% | 487.43 | 495.18 | 486.65 | 0 |
| 05 Abr 2024 | 487.43 | 0.98 | 0.20% | 486.45 | 489.43 | 484.49 | 0 |
| 04 Abr 2024 | 486.45 | 1.22 | 0.25% | 485.23 | 486.87 | 483.17 | 0 |
