Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UB6510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 784.91 | -4.94 | -0.63% | 789.85 | 791.27 | 782.29 | 0 |
| 16 May 2024 | 789.85 | 1.93 | 0.24% | 787.92 | 790.47 | 783.50 | 0 |
| 15 May 2024 | 787.92 | 11.57 | 1.49% | 776.35 | 789.56 | 776.35 | 0 |
| 14 May 2024 | 776.35 | 8.40 | 1.09% | 767.95 | 779.37 | 767.18 | 0 |
| 13 May 2024 | 767.95 | -2.87 | -0.37% | 770.82 | 776.04 | 767.95 | 0 |
| 10 May 2024 | 770.82 | 2.40 | 0.31% | 768.42 | 779.01 | 768.42 | 0 |
| 09 May 2024 | 768.42 | 7.59 | 1.00% | 760.83 | 768.75 | 758.36 | 0 |
| 08 May 2024 | 760.83 | 4.06 | 0.54% | 756.77 | 762.74 | 756.77 | 0 |
| 07 May 2024 | 756.77 | 18.21 | 2.47% | 738.56 | 757.20 | 738.56 | 0 |
| 03 May 2024 | 738.56 | 9.80 | 1.34% | 728.76 | 743.69 | 728.76 | 0 |
| 02 May 2024 | 728.76 | 3.28 | 0.45% | 725.48 | 734.52 | 725.48 | 0 |
| 01 May 2024 | 725.48 | 4.15 | 0.58% | 721.33 | 729.03 | 721.14 | 0 |
| 30 Abr 2024 | 721.33 | -5.30 | -0.73% | 726.63 | 729.38 | 718.76 | 0 |
| 29 Abr 2024 | 726.63 | 4.08 | 0.56% | 722.55 | 731.02 | 722.39 | 0 |
| 26 Abr 2024 | 722.55 | 2.91 | 0.40% | 719.64 | 726.45 | 719.64 | 0 |
| 25 Abr 2024 | 719.64 | -3.71 | -0.51% | 723.35 | 727.56 | 714.80 | 0 |
| 24 Abr 2024 | 723.35 | -4.06 | -0.56% | 727.41 | 727.71 | 721.13 | 0 |
| 23 Abr 2024 | 727.41 | 5.33 | 0.74% | 722.08 | 730.17 | 722.08 | 0 |
| 22 Abr 2024 | 722.08 | 4.17 | 0.58% | 717.91 | 725.71 | 715.90 | 0 |
| 19 Abr 2024 | 717.91 | 7.27 | 1.02% | 710.64 | 718.28 | 708.96 | 0 |
| 18 Abr 2024 | 710.64 | 10.57 | 1.51% | 700.07 | 715.45 | 700.07 | 0 |
| 17 Abr 2024 | 700.07 | 1.90 | 0.27% | 698.17 | 704.96 | 692.98 | 0 |
| 16 Abr 2024 | 698.17 | -9.97 | -1.41% | 708.14 | 710.78 | 695.58 | 0 |
| 15 Abr 2024 | 708.14 | -8.14 | -1.14% | 716.28 | 716.54 | 707.82 | 0 |
| 12 Abr 2024 | 716.28 | 18.02 | 2.58% | 698.26 | 720.70 | 698.26 | 0 |
| 11 Abr 2024 | 698.26 | 1.69 | 0.24% | 696.57 | 705.32 | 693.48 | 0 |
| 10 Abr 2024 | 696.57 | -7.37 | -1.05% | 703.94 | 710.82 | 692.05 | 0 |
| 09 Abr 2024 | 703.94 | -1.67 | -0.24% | 705.61 | 707.64 | 700.20 | 0 |
| 08 Abr 2024 | 705.61 | 2.13 | 0.30% | 703.48 | 708.46 | 701.30 | 0 |
| 05 Abr 2024 | 703.48 | -20.57 | -2.84% | 724.05 | 724.25 | 703.21 | 0 |
| 04 Abr 2024 | 724.05 | 3.55 | 0.49% | 720.50 | 726.82 | 719.05 | 0 |
| 03 Abr 2024 | 720.50 | -4.55 | -0.63% | 725.05 | 725.05 | 715.97 | 0 |
| 02 Abr 2024 | 725.05 | 1.42 | 0.20% | 723.63 | 729.66 | 722.19 | 0 |
| 28 Mar 2024 | 723.63 | -2.83 | -0.39% | 726.46 | 730.06 | 721.28 | 0 |
| 27 Mar 2024 | 726.46 | 7.64 | 1.06% | 718.82 | 727.04 | 710.63 | 0 |
| 26 Mar 2024 | 718.82 | -5.97 | -0.82% | 724.79 | 724.79 | 718.32 | 0 |
| 25 Mar 2024 | 724.79 | 0.52 | 0.07% | 724.27 | 725.16 | 719.79 | 0 |
| 22 Mar 2024 | 724.27 | 4.83 | 0.67% | 719.44 | 726.88 | 719.39 | 0 |
| 21 Mar 2024 | 719.44 | -0.67 | -0.09% | 720.11 | 727.64 | 719.39 | 0 |
| 20 Mar 2024 | 720.11 | 8.98 | 1.26% | 711.13 | 722.14 | 710.89 | 0 |
| 19 Mar 2024 | 711.13 | -2.70 | -0.38% | 713.83 | 713.83 | 707.32 | 0 |
| 18 Mar 2024 | 713.83 | -4.06 | -0.57% | 717.89 | 717.89 | 710.29 | 0 |
| 15 Mar 2024 | 717.89 | 3.43 | 0.48% | 714.46 | 721.39 | 714.46 | 0 |
| 14 Mar 2024 | 714.46 | 0.43 | 0.06% | 714.03 | 720.81 | 711.93 | 0 |
| 13 Mar 2024 | 714.03 | 4.00 | 0.56% | 710.03 | 719.17 | 710.03 | 0 |
| 12 Mar 2024 | 710.03 | -13.36 | -1.85% | 723.39 | 725.40 | 710.03 | 0 |
| 11 Mar 2024 | 723.39 | -3.86 | -0.53% | 727.25 | 728.78 | 720.55 | 0 |
| 08 Mar 2024 | 727.25 | -1.20 | -0.16% | 728.45 | 729.35 | 722.48 | 0 |
| 07 Mar 2024 | 728.45 | 2.05 | 0.28% | 726.40 | 736.16 | 725.30 | 0 |
| 06 Mar 2024 | 726.40 | 3.05 | 0.42% | 723.35 | 733.61 | 719.51 | 0 |
| 05 Mar 2024 | 723.35 | 12.60 | 1.77% | 710.75 | 723.35 | 709.41 | 0 |
| 04 Mar 2024 | 710.75 | -1.09 | -0.15% | 711.84 | 715.09 | 705.07 | 0 |
| 01 Mar 2024 | 711.84 | 1.20 | 0.17% | 710.64 | 719.28 | 707.18 | 0 |
| 29 Feb 2024 | 710.64 | 5.29 | 0.75% | 705.35 | 718.99 | 705.35 | 0 |
| 28 Feb 2024 | 705.35 | 1.11 | 0.16% | 704.24 | 709.38 | 698.91 | 0 |
| 27 Feb 2024 | 704.24 | 7.05 | 1.01% | 697.19 | 704.24 | 694.78 | 0 |
| 26 Feb 2024 | 697.19 | -9.55 | -1.35% | 706.74 | 707.28 | 696.10 | 0 |
| 23 Feb 2024 | 706.74 | 1.34 | 0.19% | 705.40 | 708.65 | 701.85 | 0 |
| 22 Feb 2024 | 705.40 | -8.52 | -1.19% | 713.92 | 715.58 | 703.46 | 0 |
| 21 Feb 2024 | 713.92 | -2.19 | -0.31% | 716.11 | 718.29 | 710.94 | 0 |
| 20 Feb 2024 | 716.11 | 10.35 | 1.47% | 705.76 | 716.11 | 703.29 | 0 |
| 19 Feb 2024 | 705.76 | -2.66 | -0.38% | 708.42 | 713.83 | 705.76 | 0 |
