Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UKXMV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 161.03 | 0.75 | 0.47% | 160.28 | 161.49 | 160.28 | 0 |
| 09 May 2024 | 160.28 | 0.67 | 0.42% | 159.61 | 160.57 | 159.59 | 0 |
| 08 May 2024 | 159.61 | 0.90 | 0.57% | 158.71 | 159.80 | 158.71 | 0 |
| 07 May 2024 | 158.71 | 1.92 | 1.22% | 156.79 | 159.14 | 156.79 | 0 |
| 03 May 2024 | 156.79 | 1.23 | 0.79% | 155.56 | 157.45 | 155.54 | 0 |
| 02 May 2024 | 155.56 | 0.57 | 0.37% | 154.99 | 155.61 | 154.96 | 0 |
| 01 May 2024 | 154.99 | -0.24 | -0.15% | 155.23 | 155.89 | 154.82 | 0 |
| 30 Abr 2024 | 155.23 | -0.25 | -0.16% | 155.48 | 156.12 | 155.23 | 0 |
| 29 Abr 2024 | 155.48 | 0.23 | 0.15% | 155.25 | 156.21 | 155.23 | 0 |
| 26 Abr 2024 | 155.25 | 0.82 | 0.53% | 154.43 | 155.54 | 154.43 | 0 |
| 25 Abr 2024 | 154.43 | -0.35 | -0.23% | 154.78 | 155.05 | 153.67 | 0 |
| 24 Abr 2024 | 154.78 | -0.43 | -0.28% | 155.21 | 155.87 | 154.69 | 0 |
| 23 Abr 2024 | 155.21 | 0.48 | 0.31% | 154.73 | 155.85 | 154.73 | 0 |
| 22 Abr 2024 | 154.73 | 2.42 | 1.59% | 152.31 | 155.12 | 152.31 | 0 |
| 19 Abr 2024 | 152.31 | 0.54 | 0.36% | 151.77 | 152.31 | 150.79 | 0 |
| 18 Abr 2024 | 151.77 | 0.51 | 0.34% | 151.26 | 152.20 | 151.11 | 0 |
| 17 Abr 2024 | 151.26 | 0.36 | 0.24% | 150.90 | 152.03 | 150.38 | 0 |
| 16 Abr 2024 | 150.90 | -2.32 | -1.51% | 153.22 | 153.22 | 150.34 | 0 |
| 15 Abr 2024 | 153.22 | -0.15 | -0.10% | 153.37 | 154.01 | 152.76 | 0 |
| 12 Abr 2024 | 153.37 | 0.95 | 0.62% | 152.42 | 154.20 | 152.42 | 0 |
| 11 Abr 2024 | 152.42 | -0.45 | -0.29% | 152.87 | 153.02 | 151.72 | 0 |
| 10 Abr 2024 | 152.87 | 0.07 | 0.05% | 152.80 | 153.88 | 152.25 | 0 |
| 09 Abr 2024 | 152.80 | -0.43 | -0.28% | 153.23 | 153.31 | 152.58 | 0 |
| 08 Abr 2024 | 153.23 | 0.06 | 0.04% | 153.17 | 153.47 | 152.41 | 0 |
| 05 Abr 2024 | 153.17 | -1.48 | -0.96% | 154.65 | 154.65 | 152.65 | 0 |
| 04 Abr 2024 | 154.65 | 0.14 | 0.09% | 154.51 | 154.97 | 154.33 | 0 |
| 03 Abr 2024 | 154.51 | -0.56 | -0.36% | 155.07 | 155.07 | 154.04 | 0 |
| 02 Abr 2024 | 155.07 | -1.12 | -0.72% | 156.19 | 156.94 | 155.07 | 0 |
| 28 Mar 2024 | 156.19 | -0.05 | -0.03% | 156.24 | 156.72 | 155.99 | 0 |
| 27 Mar 2024 | 156.24 | 0.65 | 0.42% | 155.59 | 156.35 | 155.32 | 0 |
| 26 Mar 2024 | 155.59 | 0.40 | 0.26% | 155.19 | 155.61 | 154.67 | 0 |
| 25 Mar 2024 | 155.19 | -0.47 | -0.30% | 155.66 | 155.75 | 154.68 | 0 |
| 22 Mar 2024 | 155.66 | 1.09 | 0.71% | 154.57 | 156.13 | 154.57 | 0 |
| 21 Mar 2024 | 154.57 | 2.03 | 1.33% | 152.54 | 154.92 | 152.54 | 0 |
| 20 Mar 2024 | 152.54 | 0.05 | 0.03% | 152.49 | 152.81 | 152.16 | 0 |
| 19 Mar 2024 | 152.49 | 0.07 | 0.05% | 152.42 | 152.56 | 151.85 | 0 |
| 18 Mar 2024 | 152.42 | -0.41 | -0.27% | 152.83 | 153.01 | 152.21 | 0 |
| 15 Mar 2024 | 152.83 | -0.71 | -0.46% | 153.54 | 153.67 | 152.83 | 0 |
| 14 Mar 2024 | 153.54 | -0.47 | -0.31% | 154.01 | 154.26 | 153.10 | 0 |
| 13 Mar 2024 | 154.01 | 0.04 | 0.03% | 153.97 | 154.32 | 153.64 | 0 |
| 12 Mar 2024 | 153.97 | 1.10 | 0.72% | 152.87 | 154.36 | 152.87 | 0 |
| 11 Mar 2024 | 152.87 | 0.08 | 0.05% | 152.79 | 153.27 | 152.08 | 0 |
| 08 Mar 2024 | 152.79 | -0.29 | -0.19% | 153.08 | 153.18 | 152.12 | 0 |
| 07 Mar 2024 | 153.08 | 0.94 | 0.62% | 152.14 | 153.66 | 151.98 | 0 |
| 06 Mar 2024 | 152.14 | 0.60 | 0.40% | 151.54 | 152.69 | 151.50 | 0 |
| 05 Mar 2024 | 151.54 | 0.73 | 0.48% | 150.81 | 151.56 | 150.55 | 0 |
| 04 Mar 2024 | 150.81 | -0.44 | -0.29% | 151.25 | 151.26 | 150.23 | 0 |
| 01 Mar 2024 | 151.25 | 0.96 | 0.64% | 150.29 | 151.43 | 150.29 | 0 |
| 29 Feb 2024 | 150.29 | 0.39 | 0.26% | 149.90 | 151.17 | 149.84 | 0 |
| 28 Feb 2024 | 149.90 | -1.54 | -1.02% | 151.44 | 151.86 | 149.75 | 0 |
| 27 Feb 2024 | 151.44 | -0.38 | -0.25% | 151.82 | 152.18 | 151.08 | 0 |
| 26 Feb 2024 | 151.82 | -0.62 | -0.41% | 152.44 | 152.50 | 151.73 | 0 |
| 23 Feb 2024 | 152.44 | 0.50 | 0.33% | 151.94 | 152.51 | 151.65 | 0 |
| 22 Feb 2024 | 151.94 | 0.24 | 0.16% | 151.70 | 152.52 | 151.66 | 0 |
| 21 Feb 2024 | 151.70 | -0.47 | -0.31% | 152.17 | 152.26 | 151.18 | 0 |
| 20 Feb 2024 | 152.17 | 0.32 | 0.21% | 151.85 | 152.53 | 151.37 | 0 |
| 19 Feb 2024 | 151.85 | 0.00 | 0.00% | 151.85 | 151.99 | 151.35 | 0 |
| 16 Feb 2024 | 151.85 | 1.68 | 1.12% | 150.17 | 152.05 | 150.17 | 0 |
| 15 Feb 2024 | 150.17 | 0.75 | 0.50% | 149.42 | 150.61 | 149.42 | 0 |
| 14 Feb 2024 | 149.42 | 1.24 | 0.84% | 148.18 | 149.92 | 148.18 | 0 |
| 13 Feb 2024 | 148.18 | -1.44 | -0.96% | 149.62 | 149.71 | 147.81 | 0 |
